Volume | 19,391 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 3.17 | Mínimo Máximo |
|||||
Minimo del Dia | 3.04 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
High Co | HCO | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.04 | 3.04 | 3.17 | 3.17 | 2.98 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
76 | 19,391 | - | 2.54 - 5.22 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:16 | 2 | 3.17 € | EUR |
Noticias sobre High Co HCO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/4/2024 | 11:00 | GlobeNewswire Inc. | HighCo: Q1 2024 GROSS PROFIT |
16/4/2024 | 09:00 | GlobeNewswire Inc. | HIGHCO : DOCUMENT D'ENREGISTREMENT UNIVERSEL 2023 |
15/4/2024 | 07:48 | GlobeNewswire Inc. | HighCo : Transactions sur actions propres du 08 au 12 avril.. |
08/4/2024 | 04:11 | GlobeNewswire Inc. | HighCo : Transactions sur actions propres du 02 au 05 avril.. |
05/4/2024 | 05:09 | GlobeNewswire Inc. | HighCo : Déclaration mensuelle des droits de vote au.. |
02/4/2024 | 04:39 | GlobeNewswire Inc. | TRANSACTIONS SUR ACTIONS PROPRES DU 28 MARS 2024 |
27/3/2024 | 12:03 | GlobeNewswire Inc. | HighCo: 2023 annual earnings |
05/3/2024 | 05:45 | GlobeNewswire Inc. | HighCo: SHAREHOLDING AS 02/29/2024 |
06/2/2024 | 05:43 | GlobeNewswire Inc. | Highco: Shareholding as 01/31/2024 |
24/1/2024 | 11:06 | GlobeNewswire Inc. | HighCo : Q4 2023 GROSS PROFIT |
24/1/2024 | 11:01 | GlobeNewswire Inc. | HIGHCO : MARGE BRUTE T4 2023 |
08/1/2024 | 08:01 | GlobeNewswire Inc. | HIGHCO : Bilan semestriel du contrat de liquidité |
Histórico de Datos HCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.92 | 3.17 | 2.85 | 2.99 | 15,325 | 0.25 | 8.56% |
1 Month | 2.81 | 3.17 | 2.65 | 2.90 | 15,767 | 0.36 | 12.81% |
3 Months | 3.12 | 3.25 | 2.54 | 2.80 | 26,781 | 0.05 | 1.60% |
6 Months | 4.25 | 4.64 | 2.54 | 3.29 | 28,881 | -1.08 | -25.41% |
1 Year | 4.99 | 5.22 | 2.54 | 3.59 | 17,731 | -1.82 | -36.47% |
3 Years | 5.78 | 6.18 | 2.54 | 4.41 | 12,150 | -2.61 | -45.16% |
5 Years | 5.36 | 6.32 | 2.54 | 4.59 | 11,165 | -2.19 | -40.86% |