ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,778.15
0.00%
Dow Jones
42,520.99
0.00%
US Dollar vs MXN
20.52701
-0.08%
Brent Oil
69.875
-1.63%
Bitcoin
89,382.42
2.49%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. High Co (HCO) Cotización

High Co

High Co (HCO)

Hylea Metals Limited
2.74
0.00
( 0.00% )
Actualizado: 04:09:18
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
2.74
Postura de Compra
2.70
Postura de Venta
2.72
Volume Operado de la Acción
1,310
2.68 Rango del Día 2.75
2.30 Rango de 52 semanas 3.39
Capitalización de Mercado [m]
54.998M
Precio Anterior
2.74
Precio de Apertura
2.75
Hora
189
@
2.74
Última hora de negociación
02:59:27
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
10,467
Acciones en circulación
20,072,336
Rendimiento del Dividendo
7.30%
Ratio Precio/Utilidad
4.95
Beneficio por acción (BPA)
0.55
turnover
147.03M
Beneficio neto
11.12M

Acerca de High Co

Sector
Business Consulting Svcs,nec
Industria
Business Consulting Svcs,nec
Sitio web
www.highco.com
Sede
Aix-en-provence, Bouches-du-rhone, Fra
Fundado
-
High Co is listed in the Business Consulting Svcs sector of the Euronext with ticker HCO. The last closing price for High was 2.74 €. Over the last year, High shares have traded in a share price range of 2.30 € to 3.39 €.

High currently has 20,072,336 shares in issue. The market capitalisation of High is 55.00 € million. High has a price to earnings ratio (PE ratio) of 4.95.

HCO Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.041.481481481482.72.752.59115972.70958093DE
40.27.874015748032.542.752.5124192.63691958DE
120.249.62.52.752.3104672.54125983DE
260.166.20155038762.582.752.3102292.55514929DE
52-0.03-1.083032490972.773.392.3113642.73601669DE
156-2.32-45.84980237155.065.942.3120723.77248093DE
260-2.92-51.59010600715.666.182.3115034.17194975DE

HCO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de High?
El precio actual de las acciones de High es 2.74 €
¿Cuántas acciones de High están en circulación?
High tiene 20,072,336 acciones en circulación
¿Cuál es la capitalización de mercado de High?
La capitalización de mercado de High es EUR 55M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de High?
High ha negociado en un rango de 2.30 € a 3.39 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de High?
El ratio precio/beneficio de High es 4.95
¿Cuál es el ratio de efectivo a ventas de High?
El ratio de efectivo a ventas de High es 0.37
¿Cuál es la moneda de reporte de High?
High presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de High?
El último ingresos anual de High es EUR 147.03M
¿Cuál es el último beneficio anual de High?
El último beneficio anual de High es EUR 11.12M
¿Cuál es la dirección registrada de High?
La dirección registrada de High es 365, AVENUE ARCHIMEDE- CS 60346, AIX-EN-PROVENCE, BOUCHES-DU-RHONE, 13799
¿Cuál es la dirección del sitio web de High?
La dirección del sitio web de High es www.highco.com
¿En qué sector industrial opera High?
High opera en el sector BUSINESS CONSULTING SVCS,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ETLEutelsat Communications
5.65 €
(58.26%)
11.9M
SMARSmartphoto Group NV
27.80 €
(42.56%)
23.29k
S30Solutions 30 SE
1.61 €
(26.27%)
2.67M
BNBSTonner Drones
0.0025 €
(25.00%)
716.55k
ATOAtos SE
0.0042 €
(23.53%)
6.43B
ALCYBCybergun
0.0001 €
(-50.00%)
9.8M
NEGDSNetmedia Group DS
0.0002 €
(-33.33%)
14.6k
MLONLOnlineformapro
0.91 €
(-17.27%)
1
ALADOAdomos
0.29 €
(-17.14%)
49.28k
ALMASMastrad
0.0328 €
(-14.58%)
3.56M
ATOAtos SE
0.0042 €
(23.53%)
6.43B
BCPBanco Comercial Portugues SA
0.5334 €
(3.41%)
45.94M
ALEUPEuroplasma
0.0111 €
(0.91%)
19.81M
LATLatecoere
0.0116 €
(3.57%)
14.46M
ALVERVergnet
0.0004 €
(0.00%)
13.3M

HCO Finanzas

Finanzas

Discusión

Ver feed completo
valuemind valuemind 4 minutos hace
Just got some CRDO $51-51.13, triple beating(revenue, earning and guidance) by big margin, was traded at $86 two months ago, seems undervalued for me. An analyst worried the customer concentration last quarter, but management has already clarified that customers will be highly diversified this quar
CRDO
Doubledown75 Doubledown75 4 minutos hace
Know nothing about this one 
Just seeing volume and risk reward chart
TRNR
TRNR
SpaceManTrades SpaceManTrades 4 minutos hace
Another great update. "Filing for these trademarks is about more than just legal protection—it's about promising our customers the real deal, every time," Powalisz added. "With 'Adia Vita' and 'The Platinum Standard,' we're locking in our vision for innovation and trust."
ADIA
Pro_v12001 Pro_v12001 4 minutos hace
Polariton's tech is amazing and I would have to think they are a takeover candidate. If that happens by say a Nokia, we also win as they are using our material.
LWLG
varjim varjim 4 minutos hace
Announces Uplisting to OTCQB Market Trading
Mar. 05, 2025 7:15 AM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 5, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH) is pleased to announce the OTC Markets Group has approved the trading of its common shares
CTTH
yp_1 yp_1 4 minutos hace
The question is if I will still be around/alive by the time the company finally start selling something
SEV
wagner wagner 5 minutos hace
Where did I see the picture of the F35...?



From the speech.. 
Rare earth permanent magnets, for instance, are not only essential
components in a range of defense capabilities, including the F-35
Lightning II aircraft,

 
NB
SC8 SC8 5 minutos hace
Again, it's just common sense. If the tumors survived treatment, it means they received less than required amount of radiation to do job, which in turn means surrounding healthy tissue didn't receive the amount of radiation as would be case if tumors had been properly treated. So any claims of saf
RDGL
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutos hace
I saw one report that HALO is planning to make a statement about it today. Merck is fighting the Mdase patents. The Alteogen mystery will soon be litigated but I don't know how long it will take.
HALO
fung_derf fung_derf 6 minutos hace
NVDA doing well??? Have you checked the price or the chart lately? First time I've seen it break support since Jan. 2023.
NVDA
x993231 x993231 6 minutos hace
You may not know it but they replaced the former CEO Michael Lebby in DECEMBER, a 10-K covers that Calander year (2024).

I think that you know that but are just throwing spaghetti at the wall to see if you could convince low information voters that something changed. Yes, something
LWLG
Ooou812 Ooou812 8 minutos hace
Netlist Europe is up 9% this morning. 

Happy trading. 
NLST
Trooperstocks Trooperstocks 8 minutos hace
$BURU .2474 +21.27% Nuburu (NYSE:BURU) announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
Trooperstocks Trooperstocks 8 minutos hace
$BURU .2474 +21.27% Nuburu (NYSE:BURU) announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
sirant sirant 8 minutos hace
What do we have here? 

GO $MCIC 
MCIC
Golden Cross Golden Cross 8 minutos hace
More great news
ADIA
Patswil Patswil 9 minutos hace
THE COMMITTEE ON BANKING, HOUSING, AND URBAN AFFAIRS will meet in EXECUTIVE SESSION--Thursday, March 6, 2025 TIME:11:00 AM-- to Vote on the following nominations: Mr. William Pulte, to be Director, Federal Housing Finance Agency
https://banking.senate.gov/hearings/03/03/2025/executive-sess
FNMA
Porgie Tirebiter Porgie Tirebiter 9 minutos hace
Yes, the John Wayne version. But actually, the Coen Bothers version sticks much more closely to the book which is a real good read...
fung_derf fung_derf 9 minutos hace
Ð....I see this morning that overnight Shanghai Index is up and Europe Index up even more. This doesn't look good. We may be the kids who didn't get picked.
sirant sirant 9 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
BCNstocks BCNstocks 10 minutos hace
Patent news out! $ADIA

In a bold move to solidify its position in the competitive field of regenerative medicine, ADIA Nutrition Inc. (OTC Pink: ADIA) has filed for trademarks on its newest product, "Adia Vita," and its powerful new slogan, "The Platinum Standard in Stem Cell Therapy.
ADIA
jay_tee jay_tee 10 minutos hace
Bring it
RNVA
i_like_bb_stock i_like_bb_stock 11 minutos hace
ADIA patent news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Moves-to-Secure-Brand-Identity-with-Trademark-Filings?id=469676
ADIA
zab zab 11 minutos hace
It is never anger, it just that most of America lives in reality, like the rest of the world, It is trump and people like you who actually support him. Trump is just like recent scam, his Trump meme coin. His coin his worthless, but like you, crave looking at his face on something shiny and believin
jxyzobrien jxyzobrien 11 minutos hace
eco news
still a real problem
815 eco data
Private businesses in the US added 77K workers to their payrolls in February 2025, the smallest increase in seven months, compared to an upwardly revised 186K in January and well below forecasts of 140K. The service-producing sector add

Su Consulta Reciente

EU
HCO
High
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios