ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs MXN
20.33
0.01%
Brent Oil
73.44
0.00%
Bitcoin
93,236.58
-2.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. High Co (HCO) Cotización

High Co

High Co (HCO)

Hylea Metals Limited
2.47
0.11
(4.66%)
Cerrado 29 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
2.47
Postura de Compra
2.43
Postura de Venta
2.47
Volume Operado de la Acción
15,083
2.36 Rango del Día 2.48
2.30 Rango de 52 semanas 4.02
Capitalización de Mercado [m]
49.579M
Precio Anterior
2.36
Precio de Apertura
2.36
Hora
200
@
2.47
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
9,986
Acciones en circulación
20,072,336
Rendimiento del Dividendo
8.10%
Ratio Precio/Utilidad
4.46
Beneficio por acción (BPA)
0.55
turnover
147.03M
Beneficio neto
11.12M

Acerca de High Co

Sector
Business Consulting Svcs,nec
Industria
Business Consulting Svcs,nec
Sitio web
www.highco.com
Sede
Aix-en-provence, Bouches-du-rhone, Fra
Fundado
-
High Co is listed in the Business Consulting Svcs sector of the Euronext with ticker HCO. The last closing price for High was 2.36 €. Over the last year, High shares have traded in a share price range of 2.30 € to 4.02 €.

High currently has 20,072,336 shares in issue. The market capitalisation of High is 47.37 € million. High has a price to earnings ratio (PE ratio) of 4.46.

HCO Últimas noticias

Más noticias

HIGHCO : Déclaration mensuelle des droits de vote

HIGHCO : Déclaration mensuelle des droits de vote INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce et 223-16 du...

06 Diciembre 2024
UK Regulatory

HighCo: Shareholding

HighCo: Shareholding INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the General...

06 Diciembre 2024
UK Regulatory

HighCo: Shareholding as 10/31/2024

HighCo: Shareholding as 10/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

08 Noviembre 2024
UK Regulatory

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024

HIGHCO : Déclaration mensuelle des droits de vote au 31-10-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de commerce...

08 Noviembre 2024
UK Regulatory

HighCo: Q3 2024 GROSS PROFIT

HighCo: Q3 2024 GROSS PROFIT Aix-en-Provence, 16 October 2024 (6 p.m.) HIGHCO: BETTER THAN EXPECTED BUSINESS ACTIVITY IN Q3 2024 (GROSS PROFIT DOWN 11.3% LFL), ENABLING A SLIGHT IMPROVEMENT IN...

16 Octubre 2024
UK Regulatory

HIGHCO : MARGE BRUTE T3 2024

HIGHCO : MARGE BRUTE T3 2024 Aix-en-Provence, le 16 octobre 2024 (18h) HIGHCO : ACTIVITÉ AU T3 2024 MEILLEURE QUE PRÉVU (MB -11,3% PCC) PERMETTANT UNE LÉGÈRE AMÉLIORATION DE LA GUIDANCE D’ACTIVITÉ...

16 Octubre 2024
UK Regulatory

HighCo: Shareholding as 09/30/2024

HighCo: Shareholding as 09/30/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

02 Octubre 2024
UK Regulatory

HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024

HighCo : déclaration mensuelle des droits de vote au 30 septembre 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

02 Octubre 2024
UK Regulatory

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024

HIGHCO : Mise à disposition du Rapport Financier Semestriel 2024 Aix-en-Provence, le 12 septembre 2024 (15h) MISE A DISPOSITION DU RAPPORT FINANCIER SEMESTRIEL 2024 HighCo annonce ce jour avoir...

12 Septiembre 2024
UK Regulatory

HIGHCO : Résultats Semestriels 2024

HIGHCO : Résultats Semestriels 2024 Aix-en-Provence, le 11 septembre 2024 (18h) HIGHCO : ACTIVITÉ, RÉSULTATS ET RENTABILITÉ S1 2024 STABLES ; GUIDANCES 2024 PRÉCISÉES AVEC UN S2 ATTENDU, COMME...

11 Septiembre 2024
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.125.106382978722.352.482.378572.35069365DE
40.010.4065040650412.462.52.3116402.39832586DE
12-0.09-3.5156252.562.732.399862.52248297DE
26-0.29-10.50724637682.762.922.384702.58034763DE
52-1.14-31.57894736843.614.022.3188343.02151931DE
156-2.45-49.79674796754.925.942.3121833.94485373DE
260-3.77-60.41666666676.246.322.3114344.28897379DE

HCO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de High?
El precio actual de las acciones de High es 2.47 €
¿Cuántas acciones de High están en circulación?
High tiene 20,072,336 acciones en circulación
¿Cuál es la capitalización de mercado de High?
La capitalización de mercado de High es EUR 47.37M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de High?
High ha negociado en un rango de 2.30 € a 4.02 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de High?
El ratio precio/beneficio de High es 4.46
¿Cuál es el ratio de efectivo a ventas de High?
El ratio de efectivo a ventas de High es 0.34
¿Cuál es la moneda de reporte de High?
High presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de High?
El último ingresos anual de High es EUR 147.03M
¿Cuál es el último beneficio anual de High?
El último beneficio anual de High es EUR 11.12M
¿Cuál es la dirección registrada de High?
La dirección registrada de High es 365, AVENUE ARCHIMEDE- CS 60346, AIX-EN-PROVENCE, BOUCHES-DU-RHONE, 13799
¿Cuál es la dirección del sitio web de High?
La dirección del sitio web de High es www.highco.com
¿En qué sector industrial opera High?
High opera en el sector BUSINESS CONSULTING SVCS,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALEMSEuropean Medical Solutions
6.70 €
(37,122.22%)
40
CFNCofina SGPS SA
15.95 €
(2,146.48%)
2.17k
DMSBSDiagnostic Medical Systems
0.003 €
(50.00%)
52k
ALTROTronic s Microsystems
5.00 €
(48.81%)
8
SEQUASequana medical NV
3.87 €
(40.22%)
2.43M
EIFDSTour Eiffel DS
0.0184 €
(-57.41%)
110.23k
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
ALMEXMexedia SPA
5.00 €
(-23.08%)
40
ALEUPEuroplasma
0.0413 €
(-14.67%)
3.93M
MLFMVFarminveste
1.20 €
(-14.29%)
1.36k
ATOAtos SE
0.0027 €
(17.39%)
3.02B
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
NEOENNeoen SA
39.83 €
(0.73%)
81.42M
BCPBanco Comercial Portugues SA
0.4602 €
(2.04%)
75.06M
ALHPIHopium SA
0.005 €
(0.00%)
19.56M

Discusión

Ver feed completo
tedpeele tedpeele 2 minutos hace
Well, good luck to you even though we have vastly different perspectives.

I think you have indicated if something big was happenning it surely would have been reflected in the share price. That we can agree on. Maybe not if it’s one thing for a short amount of time, but this has been
LWLG
marcis marcis 3 minutos hace
From the Telvantis website

Raadr (Doing Business as Telvantis) announces $45 million working capital facility to drive accelerated growth
NEW YORK, NY – (NewMediaWire) – December 18, 2024 – Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Compan
RDAR
knrorrel knrorrel 3 minutos hace
$AEMD Offering out https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95164825/form-1-a-offering-statement-regulation-a
AEMD
bigworld bigworld 3 minutos hace
https://www.zerohedge.com/markets/bond-markets-are-revolting-ed-dowd-exposes-biden-admins-incompetence-or-fraud
Gmenfan Gmenfan 3 minutos hace
Immigration Solution: Flat 30% Tax on Migrants for a Golden Visa

George MentzBy George MentzThursday, 26 December 2024 01:10 PM ESTCurrent | Bio | Archive

The United States has long been a land of opportunity, attracting individuals from around the world seeking to buil
Jackxkr Jackxkr 4 minutos hace
Ok you refuse to learn.
NWBO
Gmenfan Gmenfan 4 minutos hace
Immigration Solution: Flat 30% Tax on Migrants for a Golden Visa

George MentzBy George MentzThursday, 26 December 2024 01:10 PM ESTCurrent | Bio | Archive

The United States has long been a land of opportunity, attracting individuals from around the world seeking to buil
Myst Myst 4 minutos hace
Hi P! Send me your gmail or yahoo email address and I'll send it over
Gmenfan Gmenfan 5 minutos hace
Immigration Solution: Flat 30% Tax on Migrants for a Golden Visa

George MentzBy George MentzThursday, 26 December 2024 01:10 PM ESTCurrent | Bio | Archive

The United States has long been a land of opportunity, attracting individuals from around the world seeking to buil
bas2020 bas2020 6 minutos hace
It only works for stock that's NOT manipulated. You know this...
NWBO
Jack_Herer Jack_Herer 6 minutos hace
Don't be obstuse, mastoiditises.
Like you are a caricature of someone afflicted with mascalia, Jack_Herer is obviously a nom de plume and I'm not going to post my curriculum vitae here.

Tasmania is little league in the mining world. There's no denying it, mastodon...
An
HIRU
Just the facts maam Just the facts maam 6 minutos hace
According to their Linkedin page:

ANI Pharmaceuticals, Inc. will participate in the 43rd Annual J.P. Morgan Healthcare Conference in San Francisco next month, which is taking place Jan. 13-16, 2025. ANI CEO Nikhil Lalwani will be presenting on Tuesday, January 14 at 2:15pm. Other ANI
ANIP
nwtf nwtf 7 minutos hace
Hate to tell you this but even if they start filing again it wont have any effect. This company and S/P went in the toilet before they quit filing.
ERHE
Jackxkr Jackxkr 8 minutos hace
Didn't think you understood it. Google why mgmt would buy the company stock on open market.
NWBO
jimr1717 jimr1717 8 minutos hace
LGMK comes through again with a top 5 tax loss investments for the 8th straight year.
LGMK
jimr1717 jimr1717 11 minutos hace
The only thing “shrinking” is your brain.
The S1 will cause this pos self enrichment scam to go sub penny where it belongs.

Only A Fool would be Fooled
ATMH
mascale mascale 11 minutos hace
Then continuing: "Mineral Resources Tasmania (MRT) is generally considered to be internationally respected due to Tasmania's reputation as one of the most mineral-rich regions globally, with high-grade mineral deposits, a strong regulatory environment, and a focus on sustainable mining practices, w
MRT
sab63090 sab63090 12 minutos hace
We had a great time with the family, except for the traffic coming back; glad my son-in-law drove us back! I've tried to catch up on the posts, but have not been able to read all of them. In my opinion, Investor, had a good ChatGp post about the JPM Healthcare Conference being a very important one
JPM
jman4956 jman4956 14 minutos hace
BB, 
Every time I read one of your post about a legal matter I can't help but smile thinking about the term Bunk Muffin. Thank you for that.

Promise and hope is another one I enjoyed.
NWBO
DRJ69 DRJ69 14 minutos hace
For me, no problem, own both of them and I think we are going to make some good money on both, especially GRRR, much better BS and INC Statement, plus they are already profitable.
GRRR
CrashOverride CrashOverride 15 minutos hace
Preferred Stock are what BP will buy and we're not selling them as less than 1M have been sold by the company. I agree with Gary that management are not selling large percentages of the company now to BP. They will possibly sell a much smaller percentage in the future at a much higher share pri
NWBO
Tr8dervic Tr8dervic 15 minutos hace
Powerball Winning Numbers for 12/28/2024

6 31 51 54 55 12

There was no Grand Prize winner

The estimated Grand Prize was $151.9 Million ($69 Million Cash Value)

Next Powerball Drawing
Monday, Dec 30
Estimated Jackpot
Almosthere Almosthere 15 minutos hace
Amazing how the negative don't want to acknowledge paths to revenue from Apple using liquidmetal in an apple product. Statements like "1000 percent correct true" are either in denial or ignorant of the facts.

Apple could decide to give a manufacturing contract to LQMT and LQMT cou
LQMT

Su Consulta Reciente

EU
HCO
High
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados