Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IASP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 17.38 | -0.12 | -0.68% | 17.476 | 17.481 | 17.378 | 157 |
| 04 Jul 2024 | 17.499 | 0.01 | 0.07% | 17.495 | 17.54 | 17.495 | 453 |
| 03 Jul 2024 | 17.486 | 0.09 | 0.51% | 17.38 | 17.486 | 17.38 | 5,160 |
| 02 Jul 2024 | 17.398 | 0.03 | 0.16% | 17.383 | 17.398 | 17.338 | 14,049 |
| 01 Jul 2024 | 17.371 | -0.20 | -1.13% | 17.406 | 17.448 | 17.366 | 725 |
| 28 Jun 2024 | 17.57 | 0.13 | 0.73% | 17.464 | 17.582 | 17.457 | 2,816 |
| 27 Jun 2024 | 17.443 | -0.14 | -0.78% | 17.504 | 17.504 | 17.443 | 411 |
| 26 Jun 2024 | 17.581 | -0.13 | -0.73% | 17.715 | 17.715 | 17.579 | 165 |
| 25 Jun 2024 | 17.71 | 0.02 | 0.14% | 17.721 | 17.732 | 17.663 | 2,189 |
| 24 Jun 2024 | 17.686 | 0.13 | 0.71% | 17.532 | 17.686 | 17.532 | 233 |
| 21 Jun 2024 | 17.561 | -0.03 | -0.14% | 17.55 | 17.627 | 17.55 | 486 |
| 20 Jun 2024 | 17.586 | -0.05 | -0.28% | 17.582 | 17.631 | 17.582 | 592 |
| 19 Jun 2024 | 17.636 | 0.07 | 0.42% | 17.677 | 17.698 | 17.613 | 1,452 |
| 18 Jun 2024 | 17.562 | 0.01 | 0.08% | 17.534 | 17.567 | 17.50 | 180 |
| 17 Jun 2024 | 17.548 | -0.19 | -1.07% | 17.588 | 17.644 | 17.532 | 1,968 |
| 14 Jun 2024 | 17.737 | 0.13 | 0.75% | 17.742 | 17.745 | 17.694 | 261 |
| 13 Jun 2024 | 17.605 | -0.17 | -0.98% | 17.69 | 17.69 | 17.605 | 214 |
| 12 Jun 2024 | 17.779 | 0.05 | 0.28% | 17.687 | 17.85 | 17.68 | 26,465 |
| 11 Jun 2024 | 17.729 | -0.27 | -1.51% | 17.812 | 17.82 | 17.729 | 446 |
| 10 Jun 2024 | 18.00 | 0.03 | 0.16% | 17.986 | 18.00 | 17.964 | 994 |
| 07 Jun 2024 | 17.971 | -0.07 | -0.39% | 17.993 | 18.005 | 17.898 | 8,920 |
| 06 Jun 2024 | 18.042 | -0.04 | -0.21% | 18.027 | 18.075 | 18.023 | 5,878 |
| 05 Jun 2024 | 18.08 | 0.15 | 0.85% | 18.083 | 18.083 | 18.021 | 5,044 |
| 04 Jun 2024 | 17.927 | 0.06 | 0.35% | 17.921 | 17.955 | 17.839 | 48,720 |
| 03 Jun 2024 | 17.864 | 0.01 | 0.05% | 18.00 | 18.00 | 17.864 | 3,365 |
| 31 May 2024 | 17.855 | 0.01 | 0.06% | 17.995 | 17.995 | 17.792 | 1,877 |
| 30 May 2024 | 17.844 | 0.11 | 0.64% | 17.771 | 17.844 | 17.761 | 323 |
| 29 May 2024 | 17.73 | -0.19 | -1.03% | 17.914 | 17.914 | 17.72 | 577 |
| 28 May 2024 | 17.915 | -0.04 | -0.19% | 17.985 | 17.992 | 17.90 | 2,377 |
| 27 May 2024 | 17.95 | 0.01 | 0.07% | 18.041 | 18.041 | 17.944 | 2,919 |
| 24 May 2024 | 17.938 | -0.06 | -0.34% | 17.935 | 17.973 | 17.902 | 308 |
| 23 May 2024 | 18.00 | -0.22 | -1.20% | 18.189 | 18.189 | 18.00 | 1,196 |
| 22 May 2024 | 18.218 | -0.19 | -1.01% | 18.31 | 18.31 | 18.186 | 1,062 |
| 21 May 2024 | 18.404 | -0.15 | -0.80% | 18.458 | 18.458 | 18.404 | 148 |
| 20 May 2024 | 18.552 | -0.04 | -0.20% | 18.775 | 18.775 | 18.552 | 751 |
| 17 May 2024 | 18.59 | 0.04 | 0.23% | 18.533 | 18.593 | 18.533 | 110 |
| 16 May 2024 | 18.547 | -0.15 | -0.82% | 18.70 | 18.70 | 18.547 | 1,550 |
| 15 May 2024 | 18.701 | 0.01 | 0.03% | 18.535 | 18.701 | 18.535 | 285 |
| 14 May 2024 | 18.695 | -0.11 | -0.56% | 18.686 | 18.695 | 18.686 | 15 |
| 13 May 2024 | 18.80 | -0.15 | -0.81% | 18.822 | 18.823 | 18.80 | 1,019 |
| 10 May 2024 | 18.954 | 0.06 | 0.32% | 18.895 | 18.959 | 18.895 | 161 |
| 09 May 2024 | 18.894 | 0.06 | 0.31% | 18.789 | 18.894 | 18.789 | 219 |
| 08 May 2024 | 18.836 | -0.18 | -0.95% | 18.872 | 18.943 | 18.817 | 1,579 |
| 07 May 2024 | 19.016 | -0.02 | -0.08% | 19.061 | 19.073 | 19.012 | 4,123 |
| 06 May 2024 | 19.031 | 0.10 | 0.54% | 18.926 | 19.065 | 18.926 | 927 |
| 03 May 2024 | 18.929 | 0.00 | 0.02% | 19.034 | 19.059 | 18.929 | 1,606 |
| 02 May 2024 | 18.926 | 0.22 | 1.16% | 18.911 | 18.926 | 18.838 | 6,141 |
| 30 Abr 2024 | 18.709 | -0.01 | -0.07% | 18.511 | 18.722 | 18.511 | 7,058 |
| 29 Abr 2024 | 18.722 | 0.10 | 0.53% | 18.845 | 18.845 | 18.702 | 4,169 |
| 26 Abr 2024 | 18.624 | 0.15 | 0.83% | 18.472 | 18.624 | 18.472 | 201 |
| 25 Abr 2024 | 18.47 | -0.22 | -1.17% | 18.444 | 18.492 | 18.444 | 300 |
| 24 Abr 2024 | 18.688 | 0.03 | 0.16% | 18.708 | 18.708 | 18.688 | 294 |
| 23 Abr 2024 | 18.658 | 0.06 | 0.31% | 18.716 | 18.716 | 18.588 | 1,000 |
| 22 Abr 2024 | 18.60 | 0.06 | 0.35% | 18.625 | 18.625 | 18.50 | 562 |
| 19 Abr 2024 | 18.536 | 0.09 | 0.48% | 18.456 | 18.536 | 18.349 | 2,527 |
| 18 Abr 2024 | 18.447 | -0.06 | -0.35% | 18.594 | 18.594 | 18.447 | 330 |
| 17 Abr 2024 | 18.511 | 0.04 | 0.19% | 18.512 | 18.552 | 18.50 | 14,795 |
| 16 Abr 2024 | 18.476 | -0.41 | -2.17% | 18.643 | 18.643 | 18.476 | 1,034 |
| 15 Abr 2024 | 18.886 | -0.07 | -0.37% | 18.839 | 18.899 | 18.839 | 557 |
| 12 Abr 2024 | 18.957 | 0.02 | 0.08% | 19.048 | 19.05 | 18.957 | 192 |
| 11 Abr 2024 | 18.942 | -0.10 | -0.54% | 19.062 | 19.062 | 18.942 | 1,645 |
| 10 Abr 2024 | 19.044 | -0.05 | -0.26% | 19.181 | 19.181 | 19.00 | 3,222 |
| 09 Abr 2024 | 19.094 | 0.02 | 0.10% | 19.061 | 19.138 | 19.061 | 14,826 |
| 08 Abr 2024 | 19.075 | 0.17 | 0.90% | 19.084 | 19.084 | 19.051 | 161 |
