IPSEN - Buy-back programme - Art 5 of MAR - Week 44 - 2023
                       
  Statement of transactions in own shares from October 30 to November 03, 2023      BNP PARIBAS  
      
                   
                       
                     
  Aggregated presentation by day and by market                  
                       
  Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Market (MIC Code)    
  IPSEN 549300M6SGDPB4Z94P11 30/10/2023 FR0010259150 22 111.80 AQEU    
  IPSEN 549300M6SGDPB4Z94P11 30/10/2023 FR0010259150 240 111.70 CEUX    
  IPSEN 549300M6SGDPB4Z94P11 30/10/2023 FR0010259150 41 111.90 TQEX    
  IPSEN 549300M6SGDPB4Z94P11 30/10/2023 FR0010259150 1,908 111.83 XPAR    
  IPSEN 549300M6SGDPB4Z94P11 31/10/2023 FR0010259150 41 112.10 AQEU    
  IPSEN 549300M6SGDPB4Z94P11 31/10/2023 FR0010259150 161 112.80 CEUX    
  IPSEN 549300M6SGDPB4Z94P11 31/10/2023 FR0010259150 226 112.70 TQEX    
  IPSEN 549300M6SGDPB4Z94P11 31/10/2023 FR0010259150 2,572 112.95 XPAR    
  IPSEN 549300M6SGDPB4Z94P11 01/11/2023 FR0010259150 182 112.72 AQEU    
  IPSEN 549300M6SGDPB4Z94P11 01/11/2023 FR0010259150 286 112.96 CEUX    
  IPSEN 549300M6SGDPB4Z94P11 01/11/2023 FR0010259150 47 112.94 TQEX    
  IPSEN 549300M6SGDPB4Z94P11 01/11/2023 FR0010259150 2,485 112.84 XPAR    
  IPSEN 549300M6SGDPB4Z94P11 02/11/2023 FR0010259150 289 112.09 AQEU    
  IPSEN 549300M6SGDPB4Z94P11 02/11/2023 FR0010259150 165 112.57 CEUX    
  IPSEN 549300M6SGDPB4Z94P11 02/11/2023 FR0010259150 92 112.05 TQEX    
  IPSEN 549300M6SGDPB4Z94P11 02/11/2023 FR0010259150 2,454 112.68 XPAR    
  IPSEN 549300M6SGDPB4Z94P11 03/11/2023 FR0010259150 162 110.80 AQEU    
  IPSEN 549300M6SGDPB4Z94P11 03/11/2023 FR0010259150 94 110.93 CEUX    
  IPSEN 549300M6SGDPB4Z94P11 03/11/2023 FR0010259150 4 110.70 TQEX    
  IPSEN 549300M6SGDPB4Z94P11 03/11/2023 FR0010259150 2,740 111.09 XPAR    
  * Two-digit rounding after the decimal TOTAL 14,211 112.27      

Attachment

  • MAR Report_IPSEN_2023-11-06
Ipsen (EU:IPN)
Gráfica de Acción Histórica
De Abr 2024 a May 2024 Haga Click aquí para más Gráficas Ipsen.
Ipsen (EU:IPN)
Gráfica de Acción Histórica
De May 2023 a May 2024 Haga Click aquí para más Gráficas Ipsen.