Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1782923400 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1782837000 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1782750600 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1782491400 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1782405000 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1782318600 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1782232200 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1782145800 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1781886600 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1781800200 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1781713800 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1781627400 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1781541000 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1781281800 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1781195400 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1781109000 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1781022600 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1780936200 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1780677000 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1780590600 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1780504200 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1780417800 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1780331400 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1780072200 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1779985800 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1779899400 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1779813000 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1779726600 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1779467400 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1779381000 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1779294600 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1779208200 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1779121800 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1778862600 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1778776200 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1778689800 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1778603400 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1778517000 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1778257800 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1778171400 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1778085000 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1777998600 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1777912200 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1777566600 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1777480200 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1777393800 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1777307400 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1777048200 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1776961800 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1776875400 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1776789000 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1776702600 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1776443400 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1776357000 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1776270600 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1776184200 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1776097800 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1775838600 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1775752200 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1775665800 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1775579400 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
| 1775147400 | 23.901 | 0 | 0.00 | 23.901 | 23.901 | 23.901 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
