Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JPCLG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5,200.14 | 86.13 | 1.68% | 5,200.14 | 5,200.14 | 5,200.14 | 0 |
| 30 May 2024 | 5,114.01 | -47.73 | -0.92% | 5,114.01 | 5,114.01 | 5,114.01 | 0 |
| 29 May 2024 | 5,161.74 | -33.24 | -0.64% | 5,161.74 | 5,161.74 | 5,161.74 | 0 |
| 28 May 2024 | 5,194.98 | 3.81 | 0.07% | 5,194.98 | 5,194.98 | 5,194.98 | 0 |
| 27 May 2024 | 5,191.17 | 49.14 | 0.96% | 5,191.17 | 5,191.17 | 5,191.17 | 0 |
| 24 May 2024 | 5,142.03 | -19.99 | -0.39% | 5,142.03 | 5,142.03 | 5,142.03 | 0 |
| 23 May 2024 | 5,162.02 | 55.70 | 1.09% | 5,162.02 | 5,162.02 | 5,162.02 | 0 |
| 22 May 2024 | 5,106.32 | -38.01 | -0.74% | 5,106.32 | 5,106.32 | 5,106.32 | 0 |
| 21 May 2024 | 5,144.33 | -7.97 | -0.15% | 5,144.33 | 5,144.33 | 5,144.33 | 0 |
| 20 May 2024 | 5,152.30 | 32.38 | 0.63% | 5,152.30 | 5,152.30 | 5,152.30 | 0 |
| 17 May 2024 | 5,119.92 | 10.37 | 0.20% | 5,119.92 | 5,119.92 | 5,119.92 | 0 |
| 16 May 2024 | 5,109.55 | 43.89 | 0.87% | 5,109.55 | 5,109.55 | 5,109.55 | 0 |
| 15 May 2024 | 5,065.66 | 27.49 | 0.55% | 5,065.66 | 5,065.66 | 5,065.66 | 0 |
| 14 May 2024 | 5,038.17 | 21.36 | 0.43% | 5,038.17 | 5,038.17 | 5,038.17 | 0 |
| 13 May 2024 | 5,016.81 | 9.83 | 0.20% | 5,016.81 | 5,016.81 | 5,016.81 | 0 |
| 10 May 2024 | 5,006.98 | 21.78 | 0.44% | 5,006.98 | 5,006.98 | 5,006.98 | 0 |
| 09 May 2024 | 4,985.20 | 6.26 | 0.13% | 4,985.20 | 4,985.20 | 4,985.20 | 0 |
| 08 May 2024 | 4,978.94 | -87.84 | -1.73% | 4,978.94 | 4,978.94 | 4,978.94 | 0 |
| 07 May 2024 | 5,066.78 | 34.22 | 0.68% | 5,066.78 | 5,066.78 | 5,066.78 | 0 |
| 06 May 2024 | 5,032.56 | 0.00 | 0.00% | 5,032.56 | 5,032.56 | 5,032.56 | 0 |
| 03 May 2024 | 5,032.56 | 0.00 | 0.00% | 5,032.56 | 5,032.56 | 5,032.56 | 0 |
| 02 May 2024 | 5,032.56 | -12.72 | -0.25% | 5,032.56 | 5,032.56 | 5,032.56 | 0 |
| 30 Abr 2024 | 5,045.28 | 119.78 | 2.43% | 5,045.28 | 5,045.28 | 5,045.28 | 0 |
| 29 Abr 2024 | 4,925.50 | 0.00 | 0.00% | 4,925.50 | 4,925.50 | 4,925.50 | 0 |
| 26 Abr 2024 | 4,925.50 | 20.84 | 0.42% | 4,925.50 | 4,925.50 | 4,925.50 | 0 |
| 25 Abr 2024 | 4,904.66 | -105.14 | -2.10% | 4,904.66 | 4,904.66 | 4,904.66 | 0 |
| 24 Abr 2024 | 5,009.80 | 94.52 | 1.92% | 5,009.80 | 5,009.80 | 5,009.80 | 0 |
| 23 Abr 2024 | 4,915.28 | 2.23 | 0.05% | 4,915.28 | 4,915.28 | 4,915.28 | 0 |
| 22 Abr 2024 | 4,913.05 | 42.01 | 0.86% | 4,913.05 | 4,913.05 | 4,913.05 | 0 |
| 19 Abr 2024 | 4,871.04 | -92.67 | -1.87% | 4,871.04 | 4,871.04 | 4,871.04 | 0 |
| 18 Abr 2024 | 4,963.71 | 12.82 | 0.26% | 4,963.71 | 4,963.71 | 4,963.71 | 0 |
| 17 Abr 2024 | 4,950.89 | -51.89 | -1.04% | 4,950.89 | 4,950.89 | 4,950.89 | 0 |
| 16 Abr 2024 | 5,002.78 | -103.41 | -2.03% | 5,002.78 | 5,002.78 | 5,002.78 | 0 |
| 15 Abr 2024 | 5,106.19 | -26.87 | -0.52% | 5,106.19 | 5,106.19 | 5,106.19 | 0 |
| 12 Abr 2024 | 5,133.06 | 15.47 | 0.30% | 5,133.06 | 5,133.06 | 5,133.06 | 0 |
| 11 Abr 2024 | 5,117.59 | 8.67 | 0.17% | 5,117.59 | 5,117.59 | 5,117.59 | 0 |
| 10 Abr 2024 | 5,108.92 | -43.42 | -0.84% | 5,108.92 | 5,108.92 | 5,108.92 | 0 |
| 09 Abr 2024 | 5,152.34 | 45.27 | 0.89% | 5,152.34 | 5,152.34 | 5,152.34 | 0 |
| 08 Abr 2024 | 5,107.07 | 51.23 | 1.01% | 5,107.07 | 5,107.07 | 5,107.07 | 0 |
| 05 Abr 2024 | 5,055.84 | -76.69 | -1.49% | 5,055.84 | 5,055.84 | 5,055.84 | 0 |
| 04 Abr 2024 | 5,132.53 | 43.77 | 0.86% | 5,132.53 | 5,132.53 | 5,132.53 | 0 |
| 03 Abr 2024 | 5,088.76 | -39.61 | -0.77% | 5,088.76 | 5,088.76 | 5,088.76 | 0 |
| 02 Abr 2024 | 5,128.37 | -67.34 | -1.30% | 5,128.37 | 5,128.37 | 5,128.37 | 0 |
| 28 Mar 2024 | 5,195.71 | -48.29 | -0.92% | 5,195.71 | 5,195.71 | 5,195.71 | 0 |
| 27 Mar 2024 | 5,244.00 | 35.19 | 0.68% | 5,244.00 | 5,244.00 | 5,244.00 | 0 |
| 26 Mar 2024 | 5,208.81 | 10.70 | 0.21% | 5,208.81 | 5,208.81 | 5,208.81 | 0 |
| 25 Mar 2024 | 5,198.11 | -69.03 | -1.31% | 5,198.11 | 5,198.11 | 5,198.11 | 0 |
| 22 Mar 2024 | 5,267.14 | 30.05 | 0.57% | 5,267.14 | 5,267.14 | 5,267.14 | 0 |
| 21 Mar 2024 | 5,237.09 | 88.32 | 1.72% | 5,237.09 | 5,237.09 | 5,237.09 | 0 |
| 20 Mar 2024 | 5,148.77 | 0.00 | 0.00% | 5,148.77 | 5,148.77 | 5,148.77 | 0 |
| 19 Mar 2024 | 5,148.77 | 38.62 | 0.76% | 5,148.77 | 5,148.77 | 5,148.77 | 0 |
| 18 Mar 2024 | 5,110.15 | 112.10 | 2.24% | 5,110.15 | 5,110.15 | 5,110.15 | 0 |
| 15 Mar 2024 | 4,998.05 | 8.64 | 0.17% | 4,998.05 | 4,998.05 | 4,998.05 | 0 |
| 14 Mar 2024 | 4,989.41 | 9.94 | 0.20% | 4,989.41 | 4,989.41 | 4,989.41 | 0 |
| 13 Mar 2024 | 4,979.47 | -14.34 | -0.29% | 4,979.47 | 4,979.47 | 4,979.47 | 0 |
| 12 Mar 2024 | 4,993.81 | -29.63 | -0.59% | 4,993.81 | 4,993.81 | 4,993.81 | 0 |
| 11 Mar 2024 | 5,023.44 | -129.01 | -2.50% | 5,152.45 | 5,152.45 | 5,023.44 | 0 |
| 08 Mar 2024 | 5,152.45 | 26.53 | 0.52% | 5,152.45 | 5,152.45 | 5,152.45 | 0 |
| 07 Mar 2024 | 5,125.92 | -15.99 | -0.31% | 5,125.92 | 5,125.92 | 5,125.92 | 0 |
| 06 Mar 2024 | 5,141.91 | 10.24 | 0.20% | 5,141.91 | 5,141.91 | 5,141.91 | 0 |
| 05 Mar 2024 | 5,131.67 | 17.86 | 0.35% | 5,131.67 | 5,131.67 | 5,131.67 | 0 |
| 04 Mar 2024 | 5,113.81 | 15.17 | 0.30% | 5,113.81 | 5,113.81 | 5,113.81 | 0 |
