Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JPNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29,672.324 | 192.90 | 0.65% | 29,672.324 | 29,672.324 | 29,672.324 | 0 |
| 02 May 2024 | 29,479.42 | -632.49 | -2.10% | 29,878.654 | 29,878.654 | 29,479.42 | 770 |
| 30 Abr 2024 | 30,111.91 | 95.68 | 0.32% | 30,111.91 | 30,111.91 | 30,111.91 | 0 |
| 29 Abr 2024 | 30,016.234 | 590.85 | 2.01% | 30,016.234 | 30,016.234 | 30,016.234 | 0 |
| 26 Abr 2024 | 29,425.384 | 249.05 | 0.85% | 29,425.384 | 29,425.384 | 29,425.384 | 0 |
| 25 Abr 2024 | 29,176.33 | -487.44 | -1.64% | 29,176.33 | 29,176.33 | 29,176.33 | 0 |
| 24 Abr 2024 | 29,663.774 | 513.30 | 1.76% | 29,663.774 | 29,663.774 | 29,663.774 | 0 |
| 23 Abr 2024 | 29,150.475 | -0.81 | 0.00% | 29,150.475 | 29,150.475 | 29,150.475 | 0 |
| 22 Abr 2024 | 29,151.28 | 434.22 | 1.51% | 29,098.347 | 29,151.28 | 29,098.347 | 155 |
| 19 Abr 2024 | 28,717.059 | -441.24 | -1.51% | 28,717.059 | 28,717.059 | 28,717.059 | 0 |
| 18 Abr 2024 | 29,158.301 | 13.08 | 0.04% | 29,270.241 | 29,297.671 | 29,158.301 | 144 |
| 17 Abr 2024 | 29,145.216 | -379.49 | -1.29% | 29,115.885 | 29,145.216 | 29,115.885 | 105 |
| 16 Abr 2024 | 29,524.701 | -638.30 | -2.12% | 29,524.701 | 29,524.701 | 29,524.701 | 0 |
| 15 Abr 2024 | 30,162.997 | -27.60 | -0.09% | 30,162.997 | 30,162.997 | 30,162.997 | 2 |
| 12 Abr 2024 | 30,190.596 | 168.63 | 0.56% | 30,190.596 | 30,190.596 | 30,190.596 | 0 |
| 11 Abr 2024 | 30,021.962 | 51.26 | 0.17% | 30,021.962 | 30,021.962 | 30,021.962 | 0 |
| 10 Abr 2024 | 29,970.703 | -7.33 | -0.02% | 29,970.703 | 29,970.703 | 29,970.703 | 0 |
| 09 Abr 2024 | 29,978.028 | -82.21 | -0.27% | 30,132.05 | 30,132.05 | 29,978.028 | 200 |
| 08 Abr 2024 | 30,060.234 | 517.98 | 1.75% | 29,836.866 | 30,060.234 | 29,836.866 | 651 |
| 05 Abr 2024 | 29,542.252 | -450.50 | -1.50% | 29,542.252 | 29,542.252 | 29,542.252 | 0 |
| 04 Abr 2024 | 29,992.753 | 229.56 | 0.77% | 29,921.119 | 29,992.753 | 29,921.119 | 64 |
| 03 Abr 2024 | 29,763.197 | 202.98 | 0.69% | 29,762.799 | 29,828.689 | 29,762.799 | 1,104 |
| 02 Abr 2024 | 29,560.215 | -518.25 | -1.72% | 30,266.742 | 30,266.742 | 29,560.215 | 36 |
| 28 Mar 2024 | 30,078.468 | -80.88 | -0.27% | 30,078.468 | 30,078.468 | 30,078.468 | 20 |
| 27 Mar 2024 | 30,159.349 | 14.45 | 0.05% | 30,159.349 | 30,159.349 | 30,159.349 | 0 |
| 26 Mar 2024 | 30,144.901 | 109.49 | 0.36% | 30,144.901 | 30,144.901 | 30,144.901 | 0 |
| 25 Mar 2024 | 30,035.409 | -301.93 | -1.00% | 30,035.409 | 30,035.409 | 30,035.409 | 0 |
| 22 Mar 2024 | 30,337.341 | 93.23 | 0.31% | 30,548.426 | 30,548.426 | 30,320.586 | 332 |
| 21 Mar 2024 | 30,244.109 | 64.60 | 0.21% | 31,688.00 | 31,688.00 | 30,244.109 | 156 |
| 20 Mar 2024 | 30,179.512 | 565.04 | 1.91% | 30,119.431 | 30,186.332 | 30,119.431 | 4 |
| 19 Mar 2024 | 29,614.468 | 157.69 | 0.54% | 29,674.84 | 29,674.84 | 29,614.468 | 15 |
| 18 Mar 2024 | 29,456.774 | 507.85 | 1.75% | 29,461.285 | 29,461.285 | 29,456.774 | 1 |
| 15 Mar 2024 | 28,948.924 | 278.92 | 0.97% | 28,948.924 | 28,948.924 | 28,948.924 | 0 |
| 14 Mar 2024 | 28,670.00 | -55.86 | -0.19% | 28,825.382 | 28,919.456 | 28,670.00 | 955 |
| 13 Mar 2024 | 28,725.86 | -9.94 | -0.03% | 28,658.919 | 28,725.86 | 28,658.919 | 189 |
| 12 Mar 2024 | 28,735.802 | 198.66 | 0.70% | 28,735.802 | 28,735.802 | 28,735.802 | 24 |
| 11 Mar 2024 | 28,537.141 | -800.90 | -2.73% | 28,754.914 | 28,754.914 | 28,537.141 | 93 |
| 08 Mar 2024 | 29,338.041 | 70.37 | 0.24% | 29,555.463 | 29,555.463 | 29,338.041 | 3 |
| 07 Mar 2024 | 29,267.671 | -315.06 | -1.07% | 29,267.671 | 29,267.671 | 29,267.671 | 0 |
| 06 Mar 2024 | 29,582.731 | 20.33 | 0.07% | 29,582.731 | 29,582.731 | 29,582.731 | 0 |
| 05 Mar 2024 | 29,562.403 | 134.59 | 0.46% | 29,548.291 | 29,562.403 | 29,548.291 | 25 |
| 04 Mar 2024 | 29,427.811 | -53.20 | -0.18% | 29,427.811 | 29,427.811 | 29,427.811 | 0 |
| 01 Mar 2024 | 29,481.006 | 545.05 | 1.88% | 29,432.583 | 29,481.006 | 29,432.583 | 1 |
| 29 Feb 2024 | 28,935.958 | 20.00 | 0.07% | 28,935.958 | 28,935.958 | 28,935.958 | 0 |
| 28 Feb 2024 | 28,915.96 | -135.77 | -0.47% | 28,915.96 | 28,915.96 | 28,915.96 | 0 |
| 27 Feb 2024 | 29,051.727 | -25.46 | -0.09% | 29,051.727 | 29,051.727 | 29,051.727 | 0 |
| 26 Feb 2024 | 29,077.188 | 91.00 | 0.31% | 28,998.597 | 29,077.188 | 28,998.597 | 24 |
| 23 Feb 2024 | 28,986.188 | 39.71 | 0.14% | 28,986.188 | 28,986.188 | 28,986.188 | 20 |
| 22 Feb 2024 | 28,946.482 | 382.19 | 1.34% | 28,839.463 | 28,953.999 | 28,839.463 | 3,389 |
| 21 Feb 2024 | 28,564.29 | 202.53 | 0.71% | 28,514.234 | 28,564.35 | 28,514.234 | 30 |
| 20 Feb 2024 | 28,361.763 | -343.03 | -1.20% | 28,590.449 | 28,590.449 | 28,361.763 | 94 |
| 19 Feb 2024 | 28,704.796 | 171.83 | 0.60% | 28,646.586 | 28,704.796 | 28,646.586 | 699 |
| 16 Feb 2024 | 28,532.964 | 191.04 | 0.67% | 28,532.964 | 28,532.964 | 28,532.964 | 0 |
| 15 Feb 2024 | 28,341.927 | 197.96 | 0.70% | 28,110.378 | 28,341.927 | 28,084.30 | 97 |
| 14 Feb 2024 | 28,143.968 | -179.00 | -0.63% | 28,007.629 | 28,143.968 | 28,007.629 | 10 |
| 13 Feb 2024 | 28,322.968 | 442.97 | 1.59% | 28,354.891 | 28,354.891 | 28,322.968 | 464 |
| 12 Feb 2024 | 27,880.00 | 197.14 | 0.71% | 27,896.286 | 27,896.286 | 27,880.00 | 421 |
| 09 Feb 2024 | 27,682.858 | 51.40 | 0.19% | 27,682.858 | 27,682.858 | 27,682.858 | 0 |
| 08 Feb 2024 | 27,631.458 | 120.95 | 0.44% | 27,735.617 | 27,764.724 | 27,631.458 | 177 |
| 07 Feb 2024 | 27,510.513 | 112.57 | 0.41% | 27,510.513 | 27,510.513 | 27,510.513 | 0 |
| 06 Feb 2024 | 27,397.94 | -261.26 | -0.94% | 27,454.532 | 27,454.532 | 27,397.94 | 29 |
| 05 Feb 2024 | 27,659.196 | 212.80 | 0.78% | 27,659.196 | 27,659.196 | 27,659.196 | 0 |
