ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Kempen Global High Dividend Fund Nv

Kempen Global High Dividend Fund Nv (KGHDF)

40.02
0.09
(0.23%)
Cerrado 06 Febrero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
40.02
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
2,431
40.02 Rango del Día 40.02
36.37 Rango de 52 semanas 40.56
Precio Anterior
39.93
Precio de Apertura
40.02
Última hora de negociación
Volumen promedio (3 m)
5,345
Volumen financiero
-
Precio Promedio Ponderado
-

KGHDF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.14-0.34860557768940.1640.5639.93445040.09842562DE
40.952.4315331456439.0740.5638.9562639.62684365DE
120.992.5365103766339.0340.5638.22534539.37455256DE
263.6510.035743744836.3740.5636.37565839.05121453DE
523.018.1329370440437.0140.5636.37524038.5687603DE
1563.599.854515509236.4340.5631.571001535.68022584DE
2606.4519.213583556733.5740.5620.631694731.85085244DE

KGHDF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kempen Global High Divid...?
El precio actual de las acciones de Kempen Global High Divid... es 40.02 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kempen Global High Divid...?
Kempen Global High Divid... ha negociado en un rango de 36.37 € a 40.56 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALCYBCybergun
0.0002 €
(100.00%)
12.48M
MLWEYWeya
0.027 €
(68.75%)
2k
ALENTEntreparticuliersCom
0.75 €
(52.13%)
90.71k
GIM32Gimv NV
0.65 €
(37.71%)
477.35k
ALSASStradim Espac Fin
6.90 €
(33.98%)
2k
CLEXCumulex NV
0.585 €
(-55.68%)
738
SOISOITEC
57.70 €
(-29.72%)
1.92M
TUVDSBio UV Group DS
0.0231 €
(-29.36%)
620.29k
ALALOAcheterLouerFR
0.0227 €
(-29.06%)
2.7M
MLOCTOctopus Biosafety
0.144 €
(-25.39%)
10.36k
ATOAtos SE
0.0021 €
(0.00%)
402.51M
ALVERVergnet
0.0007 €
(-22.22%)
70.45M
INGAING Groep NV
15.92 €
(-0.29%)
22.66M
BCPBanco Comercial Portugues SA
0.5066 €
(2.76%)
18.96M
ALNRGEnergisme SA
0.0037 €
(12.12%)
17.17M
branster branster 4 minutos hace
Doc, to me everything and I mean everything starts and ends with the MHRA approval.

Why are we living in a time portal where no one knows about NWBO besides us investors!

I honestly believe LP and BP's are waiting on approval and then either a Buyout will be made or v
NWBO
Stock_Barber Stock_Barber 4 minutos hace
Fill those bags to the brim!


https://p.turbosquid.com/ts-thumb/6N/efvdLy/Qs/trash_bag_full_of_paper_360/jpg/1677650671/1920x1080/turn_fit_q99/36fd5ea3c4a92490cc3ac010ab55415203bea1de/trash_bag_full_of_paper_360-1.jpg
DBMM
stockinspector stockinspector 4 minutos hace
That's some real butt hurt advice. Must be new to the pennies I figure.
WDLF
KellySueNews KellySueNews 4 minutos hace
It's funny that it's "down" 9.52% yet the bid/ask hasn't changed lol.  And sometimes the bid/ask is higher but it still shows down.  But I do think something good is about to happen!  It's our time!! :)
I'm just saying that I'm on to "their" games;)
TGLO
ORCA ORCA 4 minutos hace
YOU HAVE ZERO SHARES TO SELL.BUT TRY TOO.WE ARE ON THE BIDS.FOR 50 MILLION ALL OVER THE BIDS.AND THEY CAN BECOME 100 MILLION.EASILY.
BLLB
garyev garyev 4 minutos hace
I just bought at ask , and traded less than ask , so this is pure MM games of Fear
DBMM
TenKay TenKay 5 minutos hace
Ah I see…sounded pretty clear to me what he said.

But I guess this stuff has to go through the HMBL translator to unlock the hidden deeper meaning!!!

You guys crack me up. 🤣😂
HMBL
 just Scottie just Scottie 5 minutos hace
What merging company wants a 50/50 deal?
It’s all or nothing to a merging co
FUNR
stock1ace1 stock1ace1 5 minutos hace
Nivf .18 hod bust
MasterBlastr MasterBlastr 6 minutos hace
I'll bleed it down. We don't want the patient to notice.
AMC
ducci1 ducci1 6 minutos hace
VIX LITS Fib at 15.57 EOD----Vix back up to 5 min Red Line Magnet ---SPX down to Pivot !
SPY
georgie18 georgie18 6 minutos hace
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
georgie18 georgie18 6 minutos hace
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
fuagf fuagf 6 minutos hace
Trump IS nuts. Trump says Israel will hand over Gaza to US after fighting ends

"If We Want to Live in a World With Rules, They Have to Apply to Israel, Too"

Tinshui Yeung
BBC News
3 hours ago

https://ichef.bbci.co.uk/news/1024/cpsprodpb/e1b
Starlost Starlost 7 minutos hace
HOW LONG BEFORE .0001 AGAIN?????
HMBL
georgie18 georgie18 7 minutos hace
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
CatfishHunter CatfishHunter 7 minutos hace
And Betaglue hasn't had any additional patients enrolled since their announcement of their single patient in July 2022.  Betaglue and BAT-90 aren't going anywhere.  Radiogel is a far superior product.  Facts are facts. 
RDGL
BlazingStocks BlazingStocks 7 minutos hace
$ILLR - The platform is also home to some of the most buzzworthy emerging talent, including Ice Spice, the rising rap sensation who built a massive following through Triller's unique blend of music and viral content.
https://finance.yahoo.com/news/tiktok-refugees-flock-u-owned-195300059.html
ILLR
georgie18 georgie18 7 minutos hace
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
Acme Investments Acme Investments 7 minutos hace
2 More days of pressure needed!!
AFFU
stock1ace1 stock1ace1 7 minutos hace
Aztr .38
TomFromYahoo TomFromYahoo 8 minutos hace
A final follow-up... This company has no business being public. It is a waste of shareholders' money. They will never attract the investment needed to list on a major exchange or do the clinical trials, given the enormous insider ownership stake. They need to either buy back the non-insider shares a
B402 B402 8 minutos hace
One might say both sides have believed everything that was told to them and I think that will continue.....

Is all this is a culmination of the last 50 yrs?.....1/2 the country is doing far worse than they were then.....