Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0086 | 0.0088 | 0.0084 | 1106086 | 0.00857589 | DE |
| 4 | -0.0004 | -4.44444444444 | 0.009 | 0.0103 | 0.0084 | 4394120 | 0.00952206 | DE |
| 12 | 0.0017 | 24.6376811594 | 0.0069 | 0.0103 | 0.0054 | 3844871 | 0.00843556 | DE |
| 26 | -0.0008 | -8.51063829787 | 0.0094 | 0.0137 | 0.0054 | 2991133 | 0.00870511 | DE |
| 52 | -0.0093 | -51.9553072626 | 0.0179 | 0.0179 | 0.0054 | 2358691 | 0.01035482 | DE |
| 156 | -0.5214 | -98.3773584906 | 0.53 | 2.99 | 0.0054 | 1279348 | 0.03220096 | DE |
| 260 | -3.7614 | -99.7718832891 | 3.77 | 3.77 | 0.0054 | 840410 | 0.09974212 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 0.0086 | -0.0001 | -1.15 | 0.0086 | 0.0087 | 0.0084 | 1611819 |
| 1737048600 | 0.0087 | 0.0002 | 2.35 | 0.0086 | 0.0087 | 0.0084 | 919069 |
| 1736962200 | 0.0085 | -0.0001 | -1.16 | 0.0086 | 0.0086 | 0.0085 | 1008683 |
| 1736875800 | 0.0086 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0085 | 1152651 |
| 1736789400 | 0.0086 | 0.0001 | 1.18 | 0.0085 | 0.0088 | 0.0085 | 1206152 |
| 1736530200 | 0.0085 | -0.0001 | -1.16 | 0.0086 | 0.0086 | 0.0084 | 1243877 |
| 1736443800 | 0.0086 | 0 | 0.00 | 0.0087 | 0.0089 | 0.0085 | 1600848 |
| 1736357400 | 0.0086 | -0.0008 | -8.51 | 0.0094 | 0.0095 | 0.0084 | 7518132 |
| 1736271000 | 0.0094 | -0.0004 | -4.08 | 0.0098 | 0.0098 | 0.0092999 | 1003982 |
| 1736184600 | 0.0098 | 0.0003 | 3.16 | 0.0095999 | 0.0098 | 0.0095 | 1563613 |
| 1735925400 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0092999 | 3066774 |
| 1735839000 | 0.01 | -0.0001 | -0.99 | 0.0102 | 0.0103 | 0.0092 | 7494241 |
| 1735666200 | 0.0101 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0101 | 15375926 |
| 1735579800 | 0.0101 | 0.0003 | 3.06 | 0.01 | 0.0102 | 0.0099 | 6715498 |
| 1735320600 | 0.0098 | 0.0004 | 4.26 | 0.0094 | 0.01 | 0.0091 | 7403434 |
| 1735061400 | 0.0094 | 0.0003 | 3.30 | 0.0091 | 0.0095 | 0.009 | 9131769 |
| 1734975000 | 0.0091 | 0.0001 | 1.11 | 0.0091 | 0.0091 | 0.0089 | 4345475 |
| 1734715800 | 0.009 | 0.0002 | 2.27 | 0.009 | 0.009 | 0.0087 | 3949922 |
| 1734629400 | 0.0088 | 0.0001 | 1.15 | 0.0088 | 0.0089 | 0.0086 | 1121797 |
| 1734543000 | 0.0087 | 0 | 0.00 | 0.0089 | 0.009 | 0.0086 | 1740518 |
| 1734456600 | 0.0087 | 0.0001 | 1.16 | 0.0086 | 0.0089 | 0.0084 | 2990316 |
| 1734370200 | 0.0086 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0084 | 976215 |
| 1734111000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0084 | 509990 |
| 1734024600 | 0.0086 | 0.0004 | 4.88 | 0.0082 | 0.0086 | 0.0081 | 2866821 |
| 1733938200 | 0.0082 | 0.0002 | 2.50 | 0.008 | 0.0083 | 0.008 | 1212951 |
| 1733851800 | 0.008 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0078 | 471716 |
| 1733765400 | 0.008 | -0.0001 | -1.23 | 0.008 | 0.0082 | 0.0076 | 1888924 |
| 1733506200 | 0.0081 | -0.0002 | -2.41 | 0.0083 | 0.0083 | 0.008 | 1007449 |
| 1733419800 | 0.0083 | -0.0001 | -1.19 | 0.0084 | 0.0085 | 0.0078 | 3880937 |
| 1733333400 | 0.0084 | 0.0003 | 3.70 | 0.0082 | 0.0087 | 0.0075 | 6526291 |
| 1733247000 | 0.0081 | -0.0009 | -10.00 | 0.009 | 0.0091 | 0.0081 | 4240823 |
| 1733160600 | 0.009 | 0.001 | 12.50 | 0.0088 | 0.0102 | 0.0085 | 20840877 |
| 1732901400 | 0.008 | -0.0006 | -6.98 | 0.0086 | 0.0086 | 0.0079 | 5178267 |
| 1732815000 | 0.0086 | 0.0012 | 16.22 | 0.0074 | 0.0088 | 0.0074 | 21845787 |
| 1732728600 | 0.0074 | -0.0004 | -5.13 | 0.0078 | 0.0078 | 0.0068 | 7354132 |
| 1732642200 | 0.0078 | 0.0002 | 2.63 | 0.0076 | 0.0078 | 0.0072 | 2870460 |
| 1732555800 | 0.0076 | 0.0005 | 7.04 | 0.0071 | 0.0088 | 0.007 | 11463752 |
| 1732296600 | 0.0071 | 0.0001 | 1.43 | 0.007 | 0.0071 | 0.0068 | 2159044 |
| 1732210200 | 0.007 | 0.0002 | 2.94 | 0.0069 | 0.007 | 0.0067 | 1644004 |
| 1732123800 | 0.0068 | -0.0002 | -2.86 | 0.007 | 0.007 | 0.0066 | 1620372 |
| 1732037400 | 0.007 | 0 | 0.00 | 0.007 | 0.0071 | 0.0068 | 958430 |
| 1731951000 | 0.007 | -0.0001 | -1.41 | 0.0068 | 0.0071 | 0.0065 | 1226715 |
| 1731691800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.0067 | 1954729 |
| 1731605400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.0068 | 1173477 |
| 1731519000 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1731432600 | 0.0071 | 0.0002 | 2.90 | 0.007 | 0.0072 | 0.0068 | 1726165 |
| 1731346200 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.007 | 0.0066 | 1469545 |
| 1731087000 | 0.007 | 0 | 0.00 | 0.007 | 0.0071 | 0.0067 | 1289060 |
| 1731000600 | 0.007 | 0.0006 | 9.38 | 0.0064 | 0.007 | 0.0062 | 4526641 |
| 1730914200 | 0.0064 | -0.0001 | -1.54 | 0.0064 | 0.0065 | 0.006 | 3149765 |
| 1730827800 | 0.0065 | -0.0001 | -1.52 | 0.0065 | 0.0066 | 0.0062 | 898666 |
| 1730741400 | 0.0066 | -0.0001 | -1.49 | 0.0067 | 0.0067 | 0.0054 | 7231764 |
| 1730482200 | 0.0067 | 0.0002 | 3.08 | 0.0065 | 0.0067 | 0.0059 | 5329122 |
| 1730395800 | 0.0065 | -0.0004 | -5.80 | 0.0069 | 0.007 | 0.0062 | 4058866 |
| 1730309400 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.007 | 0.0064 | 1981422 |
| 1730223000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0068 | 353409 |
| 1730136600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0069 | 205385 |
| 1729873800 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.007 | 0.0068 | 932835 |
| 1729787400 | 0.0069 | -0.0004 | -5.48 | 0.0072 | 0.0074 | 0.0064 | 9338799 |
| 1729701000 | 0.0073 | -0.0001 | -1.35 | 0.0074 | 0.0075 | 0.0071 | 1125276 |
| 1729614600 | 0.0074 | 0.0002 | 2.78 | 0.0072 | 0.0074 | 0.007 | 1437379 |
| 1729528200 | 0.0072 | 0 | 0.00 | 0.0073 | 0.0075 | 0.0067 | 2924038 |
| 1729269000 | 0.0072 | 0.0001 | 1.41 | 0.0072 | 0.0074 | 0.0068 | 3647097 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
