Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Latecoere | LAT | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0132 | 0.0129 | 0.0133 | 0.0129 | 0.0131 |
Resumen Histórico LAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0132 | 0.014 | 0.0121 | 0.013137 | 1,301,912 | -0.0003 | -2.27% |
1 Month | 0.014 | 0.0151 | 0.0121 | 0.013613 | 1,653,781 | -0.0011 | -7.86% |
3 Months | 0.0171 | 0.0178 | 0.0114 | 0.014436 | 2,017,221 | -0.0042 | -24.56% |
6 Months | 0.506 | 0.54 | 0.0103 | 0.018613 | 3,650,970 | -0.4931 | -97.45% |
1 Year | 0.21 | 2.99 | 0.0103 | 0.024526 | 1,870,233 | -0.1971 | -93.86% |
3 Years | 1.806 | 2.99 | 0.0103 | 0.091923 | 735,249 | -1.79 | -99.29% |
5 Years | 3.31 | 3.90 | 0.0103 | 0.359245 | 488,702 | -3.30 | -99.61% |
LAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.0129 | -0.0002 | -1.53% | 0.0132 | 0.0133 | 0.0129 | 1,211,079 |
29 Abr 2024 | 0.0131 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0129 | 1,101,222 |
26 Abr 2024 | 0.0131 | -0.0006 | -4.38% | 0.014 | 0.014 | 0.0121 | 4,697,968 |
25 Abr 2024 | 0.0137 | 0.0004 | 3.01% | 0.0133 | 0.0137 | 0.0132 | 175,705 |
24 Abr 2024 | 0.0133 | -0.0001 | -0.75% | 0.0135 | 0.0136 | 0.0132 | 222,724 |
23 Abr 2024 | 0.0134 | 0.0004 | 3.08% | 0.0132 | 0.0138 | 0.013 | 311,941 |
22 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0133 | 0.0129 | 634,959 |
19 Abr 2024 | 0.013 | 0.0001 | 0.78% | 0.0129 | 0.0133 | 0.0127 | 355,453 |
18 Abr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0131 | 0.0126 | 362,121 |
17 Abr 2024 | 0.0129 | -0.0002 | -1.53% | 0.0131 | 0.0132 | 0.0129 | 868,635 |
16 Abr 2024 | 0.0131 | -0.0003 | -2.24% | 0.0135 | 0.014 | 0.0129 | 1,325,466 |
15 Abr 2024 | 0.0134 | 0.0001 | 0.75% | 0.013 | 0.0141 | 0.013 | 1,335,769 |
12 Abr 2024 | 0.0133 | -0.0003 | -2.21% | 0.0137 | 0.0137 | 0.013 | 679,501 |
11 Abr 2024 | 0.0136 | -0.0001 | -0.73% | 0.014 | 0.0141 | 0.0132 | 1,034,460 |
10 Abr 2024 | 0.0137 | -0.0001 | -0.72% | 0.0142 | 0.0142 | 0.0137 | 947,879 |
09 Abr 2024 | 0.0138 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0138 | 457,837 |
08 Abr 2024 | 0.0138 | -0.0002 | -1.43% | 0.0136 | 0.0147 | 0.0134 | 1,972,035 |
05 Abr 2024 | 0.014 | -0.0002 | -1.41% | 0.0151 | 0.0151 | 0.0135 | 1,678,040 |
04 Abr 2024 | 0.0142 | 0.0009 | 6.77% | 0.0133 | 0.0143 | 0.0131 | 2,479,691 |
03 Abr 2024 | 0.0133 | -0.001 | -6.99% | 0.014 | 0.0141 | 0.0129 | 5,412,919 |
02 Abr 2024 | 0.0143 | -0.0012 | -7.74% | 0.014 | 0.0143 | 0.0137 | 7,021,290 |