ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
Dow Jones
39,908.00
0.88%
US Dollar vs MXN
16.6927
0.05%
Brent Oil
82.785
0.16%
Bitcoin
65,967.25
-0.44%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU
  6. Latecoere (LAT)

  7. Latecoere (LAT) Histórico

LAT Latecoere

0.0128
0.0003 (2.40%)
15 May 2024 - Cerrado
Retrasado por 15 minutos

LAT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 May 2024 0.0128 0.0003 2.40% 0.0128 0.0128 0.0126 602,773
14 May 2024 0.0125 -0.0004 -3.10% 0.013 0.013 0.0125 1,001,899
13 May 2024 0.0129 -0.0002 -1.53% 0.0131 0.0133 0.0122 3,090,168
10 May 2024 0.0131 0.00 0.00% 0.0127 0.0132 0.0127 433,739
09 May 2024 0.0131 -0.0001 -0.76% 0.0133 0.0136 0.0131 287,267
08 May 2024 0.0132 0.00 0.00% 0.0132 0.0136 0.013 681,949
07 May 2024 0.0132 0.0001 0.76% 0.0131 0.0133 0.0127 647,217
06 May 2024 0.0131 0.00 0.00% 0.0132 0.0132 0.0126 518,806
03 May 2024 0.0131 0.00 0.00% 0.0131 0.0132 0.0129 3,722,936
02 May 2024 0.0131 0.0002 1.55% 0.0131 0.0132 0.0126 610,403
30 Abr 2024 0.0129 -0.0002 -1.53% 0.0132 0.0133 0.0129 1,211,079
29 Abr 2024 0.0131 0.00 0.00% 0.0137 0.0137 0.0129 1,101,222
26 Abr 2024 0.0131 -0.0006 -4.38% 0.014 0.014 0.0121 4,697,968
25 Abr 2024 0.0137 0.0004 3.01% 0.0133 0.0137 0.0132 175,705
24 Abr 2024 0.0133 -0.0001 -0.75% 0.0135 0.0136 0.0132 222,724
23 Abr 2024 0.0134 0.0004 3.08% 0.0132 0.0138 0.013 311,941
22 Abr 2024 0.013 0.00 0.00% 0.013 0.0133 0.0129 634,959
19 Abr 2024 0.013 0.0001 0.78% 0.0129 0.0133 0.0127 355,453
18 Abr 2024 0.0129 0.00 0.00% 0.0129 0.0131 0.0126 362,121
17 Abr 2024 0.0129 -0.0002 -1.53% 0.0131 0.0132 0.0129 868,635
16 Abr 2024 0.0131 -0.0003 -2.24% 0.0135 0.014 0.0129 1,325,466
15 Abr 2024 0.0134 0.0001 0.75% 0.013 0.0141 0.013 1,335,769
12 Abr 2024 0.0133 -0.0003 -2.21% 0.0137 0.0137 0.013 679,501
11 Abr 2024 0.0136 -0.0001 -0.73% 0.014 0.0141 0.0132 1,034,460
10 Abr 2024 0.0137 -0.0001 -0.72% 0.0142 0.0142 0.0137 947,879
09 Abr 2024 0.0138 0.00 0.00% 0.0143 0.0143 0.0138 457,837
08 Abr 2024 0.0138 -0.0002 -1.43% 0.0136 0.0147 0.0134 1,972,035
05 Abr 2024 0.014 -0.0002 -1.41% 0.0151 0.0151 0.0135 1,678,040
04 Abr 2024 0.0142 0.0009 6.77% 0.0133 0.0143 0.0131 2,479,691
03 Abr 2024 0.0133 -0.001 -6.99% 0.014 0.0141 0.0129 5,412,919
02 Abr 2024 0.0143 -0.0012 -7.74% 0.014 0.0143 0.0137 7,021,290
28 Mar 2024 0.0155 0.001 6.90% 0.0145 0.0163 0.0135 4,081,811
27 Mar 2024 0.0145 -0.003 -17.14% 0.0175 0.0175 0.0114 15,205,388
26 Mar 2024 0.0175 0.0013 8.02% 0.016 0.0178 0.0157 7,243,337
25 Mar 2024 0.0162 0.0022 15.71% 0.0164 0.0164 0.015 5,979,650
22 Mar 2024 0.014 -0.0001 -0.71% 0.0141 0.0144 0.0138 1,224,995
21 Mar 2024 0.0141 0.0006 4.44% 0.0137 0.0141 0.0135 1,149,253
20 Mar 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0133 721,828
19 Mar 2024 0.0135 0.00 0.00% 0.0135 0.0139 0.0133 415,149
18 Mar 2024 0.0135 -0.0002 -1.46% 0.014 0.014 0.0134 322,610
15 Mar 2024 0.0137 0.0002 1.48% 0.0138 0.0138 0.0132 1,327,738
14 Mar 2024 0.0135 0.0002 1.50% 0.0134 0.014 0.0131 1,779,290
13 Mar 2024 0.0133 -0.0001 -0.75% 0.0132 0.0134 0.0131 651,527
12 Mar 2024 0.0134 0.0002 1.52% 0.0132 0.0137 0.0132 1,346,098
11 Mar 2024 0.0132 -0.0005 -3.65% 0.014 0.014 0.0132 1,554,929
08 Mar 2024 0.0137 0.00 0.00% 0.014 0.0141 0.0136 311,689
07 Mar 2024 0.0137 -0.0006 -4.20% 0.0136 0.0141 0.0136 791,271
06 Mar 2024 0.0143 0.0003 2.14% 0.014 0.0147 0.014 1,581,405
05 Mar 2024 0.014 0.001 7.69% 0.0139 0.014 0.0132 1,359,273
04 Mar 2024 0.013 0.0002 1.56% 0.0124 0.0134 0.0124 2,537,941
01 Mar 2024 0.0128 0.0002 1.59% 0.0127 0.0128 0.0125 797,586
29 Feb 2024 0.0126 0.0003 2.44% 0.0126 0.0128 0.0121 3,680,621
28 Feb 2024 0.0123 -0.0017 -12.14% 0.014 0.0143 0.0121 6,154,903
27 Feb 2024 0.014 -0.0006 -4.11% 0.015 0.015 0.014 2,362,731
26 Feb 2024 0.0146 -0.0002 -1.35% 0.015 0.015 0.0146 1,310,641
23 Feb 2024 0.0148 -0.0002 -1.33% 0.0151 0.0155 0.0148 2,421,054
22 Feb 2024 0.015 0.00 0.00% 0.0152 0.0155 0.015 1,528,648
21 Feb 2024 0.015 0.00 0.00% 0.0152 0.0158 0.0149 1,654,163
20 Feb 2024 0.015 -0.0005 -3.23% 0.0155 0.0158 0.015 678,848
19 Feb 2024 0.0155 -0.0004 -2.52% 0.0156 0.0161 0.0155 1,797,649
16 Feb 2024 0.0159 0.00 0.00% 0.016 0.0168 0.0159 1,368,570

Su Consulta Reciente

EU
LAT
Latecoere
ASX
CPT
Cipherpoint
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados