Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LIDO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.71 | 0.75 | 8.37% | 9.71 | 9.71 | 9.71 | 200 |
| 24 Jun 2024 | 8.96 | -1.13 | -11.20% | 8.72 | 8.96 | 8.72 | 1,272 |
| 21 Jun 2024 | 10.09 | 0.09 | 0.90% | 10.09 | 10.09 | 9.22 | 2,000 |
| 20 Jun 2024 | 10.00 | 0.75 | 8.11% | 9.25 | 10.00 | 9.25 | 500 |
| 19 Jun 2024 | 9.25 | 1.04 | 12.67% | 9.68 | 9.77 | 9.25 | 7,200 |
| 18 Jun 2024 | 8.21 | -0.96 | -10.47% | 8.41 | 8.41 | 8.21 | 1,478 |
| 17 Jun 2024 | 9.17 | 0.41 | 4.68% | 8.56 | 9.27 | 8.50 | 39,745 |
| 14 Jun 2024 | 8.76 | 0.67 | 8.28% | 8.18 | 8.76 | 8.18 | 0 |
| 13 Jun 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| 12 Jun 2024 | 8.09 | 0.11 | 1.38% | 8.09 | 8.09 | 7.54 | 0 |
| 11 Jun 2024 | 7.98 | 0.21 | 2.70% | 7.60 | 8.17 | 7.54 | 160 |
| 10 Jun 2024 | 7.77 | -2.11 | -21.36% | 7.77 | 7.77 | 7.77 | 50 |
| 07 Jun 2024 | 9.88 | -0.06 | -0.60% | 9.74 | 9.88 | 8.94 | 4,400 |
| 06 Jun 2024 | 9.94 | -0.25 | -2.45% | 9.13 | 9.94 | 9.13 | 0 |
| 05 Jun 2024 | 10.19 | 0.77 | 8.17% | 10.19 | 10.19 | 9.37 | 0 |
| 04 Jun 2024 | 9.42 | -0.97 | -9.34% | 9.34 | 9.42 | 9.34 | 1,520 |
| 03 Jun 2024 | 10.39 | -0.02 | -0.19% | 10.56 | 10.56 | 9.60 | 68 |
| 31 May 2024 | 10.41 | 0.50 | 5.05% | 10.41 | 10.41 | 9.63 | 784 |
| 30 May 2024 | 9.91 | -0.51 | -4.89% | 9.91 | 9.91 | 9.17 | 0 |
| 29 May 2024 | 10.42 | 0.39 | 3.89% | 10.37 | 10.42 | 9.56 | 2,250 |
| 28 May 2024 | 10.03 | -0.47 | -4.48% | 9.98 | 10.08 | 9.98 | 2,450 |
| 27 May 2024 | 10.50 | 0.40 | 3.96% | 10.51 | 10.53 | 10.43 | 1,137 |
| 24 May 2024 | 10.10 | 0.45 | 4.66% | 9.24 | 10.10 | 9.01 | 10,225 |
| 23 May 2024 | 9.65 | 0.12 | 1.26% | 8.59 | 9.65 | 8.59 | 2,322 |
| 22 May 2024 | 9.53 | -0.53 | -5.27% | 9.53 | 9.53 | 9.53 | 0 |
| 21 May 2024 | 10.06 | 2.40 | 31.33% | 10.17 | 10.20 | 9.23 | 2,900 |
| 20 May 2024 | 7.66 | 0.66 | 9.43% | 7.66 | 7.66 | 7.18 | 95 |
| 17 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| 16 May 2024 | 7.00 | -0.34 | -4.63% | 7.19 | 7.19 | 6.28 | 345 |
| 15 May 2024 | 7.34 | 0.44 | 6.38% | 6.52 | 7.34 | 6.52 | 100 |
| 14 May 2024 | 6.90 | -0.98 | -12.44% | 6.81 | 6.90 | 6.81 | 160 |
| 13 May 2024 | 7.88 | -0.55 | -6.52% | 7.21 | 7.88 | 7.21 | 20 |
| 10 May 2024 | 8.43 | 0.15 | 1.81% | 8.43 | 8.43 | 7.82 | 0 |
| 09 May 2024 | 8.28 | -0.47 | -5.37% | 8.28 | 8.28 | 7.70 | 0 |
| 08 May 2024 | 8.75 | 0.20 | 2.34% | 8.14 | 8.75 | 8.14 | 134 |
| 07 May 2024 | 8.55 | -0.12 | -1.38% | 7.83 | 8.55 | 7.83 | 58 |
| 06 May 2024 | 8.67 | -0.48 | -5.25% | 8.48 | 9.13 | 8.48 | 18,000 |
| 03 May 2024 | 9.15 | 0.35 | 3.98% | 9.15 | 9.15 | 8.52 | 0 |
| 02 May 2024 | 8.80 | -0.77 | -8.05% | 8.60 | 8.80 | 8.08 | 773 |
| 30 Abr 2024 | 9.57 | 0.72 | 8.14% | 9.57 | 9.57 | 8.94 | 0 |
| 29 Abr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| 26 Abr 2024 | 8.85 | -0.02 | -0.23% | 8.85 | 8.85 | 8.25 | 0 |
| 25 Abr 2024 | 8.87 | -0.67 | -7.02% | 8.27 | 8.87 | 8.27 | 0 |
| 24 Abr 2024 | 9.54 | 0.07 | 0.74% | 9.54 | 9.54 | 8.92 | 0 |
| 23 Abr 2024 | 9.47 | 0.17 | 1.83% | 9.47 | 9.47 | 8.81 | 50 |
| 22 Abr 2024 | 9.30 | 0.20 | 2.20% | 9.30 | 9.30 | 8.82 | 375 |
| 19 Abr 2024 | 9.10 | 0.31 | 3.53% | 9.10 | 9.10 | 8.49 | 175 |
| 18 Abr 2024 | 8.79 | -0.10 | -1.12% | 8.43 | 8.79 | 7.89 | 250 |
| 17 Abr 2024 | 8.89 | 0.13 | 1.48% | 8.89 | 8.89 | 8.36 | 0 |
| 16 Abr 2024 | 8.76 | -0.49 | -5.30% | 8.92 | 8.92 | 8.25 | 15 |
| 15 Abr 2024 | 9.25 | -1.92 | -17.19% | 8.91 | 9.51 | 8.69 | 1,242 |
| 12 Abr 2024 | 11.17 | -0.37 | -3.21% | 10.45 | 11.17 | 10.45 | 55 |
| 11 Abr 2024 | 11.54 | -0.31 | -2.62% | 10.75 | 11.54 | 10.75 | 0 |
| 10 Abr 2024 | 11.85 | -0.75 | -5.95% | 11.18 | 11.85 | 10.71 | 240 |
| 09 Abr 2024 | 12.60 | -0.79 | -5.90% | 13.24 | 13.24 | 11.23 | 4,825 |
| 08 Abr 2024 | 13.39 | 3.60 | 36.77% | 12.51 | 13.39 | 12.51 | 13,335 |
| 05 Abr 2024 | 9.79 | -1.72 | -14.94% | 10.00 | 10.10 | 9.79 | 200 |
| 04 Abr 2024 | 11.51 | 0.16 | 1.41% | 11.51 | 11.51 | 10.61 | 33 |
| 03 Abr 2024 | 11.35 | 0.20 | 1.79% | 11.73 | 11.73 | 10.74 | 17 |
| 02 Abr 2024 | 11.15 | -1.97 | -15.02% | 10.91 | 11.15 | 10.91 | 366 |
| 28 Mar 2024 | 13.12 | -0.98 | -6.95% | 13.12 | 13.12 | 12.15 | 850 |
