Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LOWV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 66.879 | 0.47 | 0.70% | 66.879 | 66.879 | 66.879 | 121 |
| 13 Jun 2024 | 66.413 | -0.77 | -1.14% | 66.413 | 66.413 | 66.413 | 0 |
| 12 Jun 2024 | 67.179 | 0.24 | 0.36% | 67.104 | 67.179 | 67.104 | 24 |
| 11 Jun 2024 | 66.936 | 0.53 | 0.80% | 66.977 | 66.977 | 66.936 | 42 |
| 10 Jun 2024 | 66.404 | 0.00 | 0.00% | 66.404 | 66.404 | 66.404 | 0 |
| 07 Jun 2024 | 66.404 | -0.04 | -0.05% | 66.404 | 66.404 | 66.404 | 0 |
| 06 Jun 2024 | 66.44 | 0.08 | 0.12% | 66.44 | 66.44 | 66.44 | 0 |
| 05 Jun 2024 | 66.358 | 0.20 | 0.30% | 66.553 | 66.553 | 66.358 | 86 |
| 04 Jun 2024 | 66.16 | -0.29 | -0.44% | 65.996 | 66.287 | 65.996 | 350 |
| 03 Jun 2024 | 66.45 | 0.75 | 1.14% | 66.45 | 66.45 | 66.45 | 0 |
| 31 May 2024 | 65.698 | 0.38 | 0.59% | 65.461 | 65.698 | 65.395 | 2,013 |
| 30 May 2024 | 65.315 | 0.11 | 0.18% | 65.221 | 65.315 | 65.108 | 84 |
| 29 May 2024 | 65.20 | -0.90 | -1.37% | 65.20 | 65.20 | 65.20 | 0 |
| 28 May 2024 | 66.103 | -0.05 | -0.08% | 66.103 | 66.103 | 66.103 | 0 |
| 27 May 2024 | 66.157 | -0.04 | -0.06% | 66.157 | 66.157 | 66.157 | 0 |
| 24 May 2024 | 66.20 | -0.95 | -1.41% | 66.355 | 66.461 | 66.20 | 602 |
| 23 May 2024 | 67.15 | 0.27 | 0.41% | 67.15 | 67.15 | 67.15 | 0 |
| 22 May 2024 | 66.878 | -0.08 | -0.12% | 66.905 | 66.905 | 66.878 | 39 |
| 21 May 2024 | 66.96 | -0.17 | -0.25% | 66.877 | 66.96 | 66.877 | 187 |
| 20 May 2024 | 67.13 | 0.03 | 0.05% | 67.157 | 67.157 | 67.12 | 202 |
| 17 May 2024 | 67.097 | 0.26 | 0.39% | 67.097 | 67.097 | 67.097 | 0 |
| 16 May 2024 | 66.834 | 0.07 | 0.10% | 66.74 | 66.834 | 66.74 | 353 |
| 15 May 2024 | 66.765 | -0.16 | -0.24% | 66.707 | 66.778 | 66.707 | 205 |
| 14 May 2024 | 66.925 | -0.03 | -0.05% | 66.942 | 67.034 | 66.925 | 9 |
| 13 May 2024 | 66.958 | -0.21 | -0.31% | 67.056 | 67.069 | 66.958 | 456 |
| 10 May 2024 | 67.169 | 0.55 | 0.82% | 66.883 | 67.169 | 66.851 | 45 |
| 09 May 2024 | 66.62 | -0.05 | -0.07% | 66.62 | 66.62 | 66.62 | 0 |
| 08 May 2024 | 66.667 | 0.45 | 0.68% | 66.59 | 66.667 | 66.59 | 9 |
| 07 May 2024 | 66.215 | 0.40 | 0.60% | 66.027 | 66.215 | 66.027 | 7 |
| 06 May 2024 | 65.818 | 0.34 | 0.52% | 65.818 | 65.818 | 65.818 | 0 |
| 03 May 2024 | 65.479 | -0.27 | -0.41% | 65.653 | 65.653 | 65.456 | 333 |
| 02 May 2024 | 65.75 | -0.36 | -0.54% | 65.764 | 65.912 | 65.75 | 1,781 |
| 30 Abr 2024 | 66.105 | 0.15 | 0.23% | 66.173 | 66.173 | 65.82 | 324 |
| 29 Abr 2024 | 65.954 | -0.07 | -0.11% | 65.96 | 65.96 | 65.954 | 34 |
| 26 Abr 2024 | 66.027 | 0.03 | 0.04% | 66.027 | 66.027 | 66.027 | 0 |
| 25 Abr 2024 | 66.00 | -0.16 | -0.25% | 66.597 | 66.597 | 66.00 | 207 |
| 24 Abr 2024 | 66.164 | -0.06 | -0.09% | 66.229 | 66.229 | 66.164 | 17 |
| 23 Abr 2024 | 66.222 | -0.02 | -0.03% | 66.487 | 66.487 | 66.222 | 741 |
| 22 Abr 2024 | 66.245 | 0.64 | 0.98% | 65.941 | 66.245 | 65.921 | 644 |
| 19 Abr 2024 | 65.603 | 0.72 | 1.12% | 65.085 | 65.603 | 65.085 | 2,675 |
| 18 Abr 2024 | 64.878 | -0.14 | -0.21% | 64.914 | 64.936 | 64.878 | 163 |
| 17 Abr 2024 | 65.016 | -0.09 | -0.14% | 64.928 | 65.016 | 64.928 | 43 |
| 16 Abr 2024 | 65.109 | -0.59 | -0.90% | 65.109 | 65.109 | 65.109 | 0 |
| 15 Abr 2024 | 65.697 | -0.03 | -0.05% | 65.58 | 65.697 | 65.58 | 3,290 |
| 12 Abr 2024 | 65.727 | 0.08 | 0.12% | 65.658 | 65.847 | 65.601 | 426 |
| 11 Abr 2024 | 65.651 | -0.17 | -0.26% | 65.867 | 65.867 | 65.651 | 42 |
| 10 Abr 2024 | 65.823 | 0.27 | 0.41% | 65.926 | 65.926 | 65.823 | 283 |
| 09 Abr 2024 | 65.554 | -0.33 | -0.50% | 65.737 | 65.737 | 65.554 | 1,313 |
| 08 Abr 2024 | 65.885 | 0.15 | 0.23% | 65.807 | 65.95 | 65.807 | 451 |
| 05 Abr 2024 | 65.734 | -0.37 | -0.56% | 65.708 | 65.884 | 65.617 | 191 |
| 04 Abr 2024 | 66.103 | -0.31 | -0.46% | 66.258 | 66.258 | 66.103 | 42 |
| 03 Abr 2024 | 66.408 | -0.71 | -1.05% | 66.923 | 66.923 | 66.408 | 108 |
| 02 Abr 2024 | 67.115 | 0.06 | 0.09% | 67.357 | 67.41 | 67.115 | 88 |
| 28 Mar 2024 | 67.057 | 0.46 | 0.68% | 67.057 | 67.057 | 67.057 | 0 |
| 27 Mar 2024 | 66.601 | 0.70 | 1.06% | 66.105 | 66.601 | 66.105 | 56 |
| 26 Mar 2024 | 65.901 | -0.19 | -0.29% | 65.901 | 65.901 | 65.901 | 0 |
| 25 Mar 2024 | 66.092 | -0.34 | -0.52% | 66.234 | 66.234 | 66.058 | 1,023 |
| 22 Mar 2024 | 66.435 | 0.60 | 0.92% | 66.399 | 66.458 | 66.399 | 123 |
| 21 Mar 2024 | 65.831 | -0.17 | -0.26% | 65.903 | 66.074 | 65.831 | 326 |
| 20 Mar 2024 | 66.005 | 0.09 | 0.14% | 66.005 | 66.005 | 66.005 | 0 |
| 19 Mar 2024 | 65.914 | 0.69 | 1.06% | 65.714 | 65.914 | 65.714 | 4 |
