M665S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 11.64 | -2.02 | -14.79% | 12.47 | 12.83 | 11.23 | 0 |
29 May 2024 | 13.66 | 0.31 | 2.32% | 13.50 | 13.93 | 12.94 | 0 |
28 May 2024 | 13.35 | -0.77 | -5.45% | 14.12 | 14.22 | 13.15 | 0 |
27 May 2024 | 14.12 | 0.47 | 3.44% | 13.95 | 14.46 | 13.66 | 0 |
24 May 2024 | 13.65 | -0.80 | -5.54% | 13.53 | 13.71 | 12.89 | 0 |
23 May 2024 | 14.45 | 0.24 | 1.69% | 14.46 | 14.93 | 13.96 | 0 |
22 May 2024 | 14.21 | -0.15 | -1.04% | 14.04 | 14.54 | 13.74 | 0 |
21 May 2024 | 14.36 | 1.32 | 10.12% | 13.10 | 14.36 | 13.10 | 0 |
20 May 2024 | 13.04 | 1.02 | 8.49% | 12.35 | 13.42 | 12.12 | 0 |
17 May 2024 | 12.02 | -0.92 | -7.11% | 12.57 | 12.80 | 11.85 | 0 |
16 May 2024 | 12.94 | 0.60 | 4.86% | 12.82 | 13.20 | 12.47 | 0 |
15 May 2024 | 12.34 | 1.11 | 9.88% | 11.64 | 12.48 | 11.46 | 0 |
14 May 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0 |
13 May 2024 | 11.23 | 0.02 | 0.18% | 12.10 | 12.12 | 10.67 | 0 |
10 May 2024 | 11.21 | 0.13 | 1.17% | 11.19 | 11.53 | 11.04 | 0 |
09 May 2024 | 11.08 | -0.19 | -1.69% | 10.74 | 11.17 | 10.62 | 0 |
08 May 2024 | 11.27 | -0.04 | -0.35% | 10.79 | 11.32 | 10.46 | 0 |
07 May 2024 | 11.31 | 0.45 | 4.14% | 11.59 | 11.74 | 11.18 | 0 |
06 May 2024 | 10.86 | 0.35 | 3.33% | 10.54 | 10.91 | 10.35 | 0 |
03 May 2024 | 10.51 | 1.35 | 14.74% | 9.43 | 10.60 | 9.36 | 0 |
02 May 2024 | 9.16 | -0.10 | -1.08% | 9.31 | 9.51 | 8.96 | 0 |
30 Abr 2024 | 9.26 | -0.55 | -5.61% | 10.05 | 10.14 | 9.20 | 0 |
29 Abr 2024 | 9.81 | -1.59 | -13.95% | 11.33 | 11.44 | 9.71 | 0 |
26 Abr 2024 | 11.40 | 2.25 | 24.59% | 13.36 | 13.61 | 11.11 | 0 |
25 Abr 2024 | 9.15 | -2.63 | -22.33% | 10.73 | 10.83 | 8.50 | 0 |
24 Abr 2024 | 11.78 | 0.41 | 3.61% | 12.03 | 12.47 | 11.75 | 0 |
23 Abr 2024 | 11.37 | 0.89 | 8.49% | 10.61 | 11.63 | 10.59 | 0 |
22 Abr 2024 | 10.48 | -0.77 | -6.84% | 11.03 | 11.44 | 10.05 | 0 |
19 Abr 2024 | 11.25 | -1.86 | -14.19% | 11.13 | 11.91 | 10.79 | 0 |
18 Abr 2024 | 13.11 | -0.43 | -3.18% | 13.50 | 13.85 | 12.50 | 0 |
17 Abr 2024 | 13.54 | -0.72 | -5.05% | 13.99 | 14.66 | 13.46 | 0 |
16 Abr 2024 | 14.26 | -1.30 | -8.35% | 13.82 | 14.45 | 13.54 | 0 |
15 Abr 2024 | 15.56 | -0.32 | -2.02% | 15.59 | 16.34 | 15.31 | 0 |
12 Abr 2024 | 15.88 | 0.14 | 0.89% | 16.32 | 16.65 | 15.29 | 0 |
11 Abr 2024 | 15.74 | 1.04 | 7.07% | 15.44 | 16.13 | 15.30 | 0 |
10 Abr 2024 | 14.70 | -0.45 | -2.97% | 15.83 | 16.07 | 14.60 | 0 |
09 Abr 2024 | 15.15 | -0.51 | -3.26% | 15.59 | 16.00 | 14.89 | 0 |
08 Abr 2024 | 15.66 | 0.08 | 0.51% | 15.88 | 16.05 | 15.32 | 0 |
05 Abr 2024 | 15.58 | -0.15 | -0.95% | 14.54 | 15.60 | 14.40 | 0 |
04 Abr 2024 | 15.73 | 0.59 | 3.90% | 15.07 | 15.95 | 14.87 | 0 |
03 Abr 2024 | 15.14 | 0.30 | 2.02% | 14.78 | 15.16 | 14.50 | 0 |
02 Abr 2024 | 14.84 | 0.20 | 1.37% | 15.43 | 15.62 | 14.24 | 0 |
28 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.80 | 15.06 | 14.59 | 0 |
27 Mar 2024 | 14.64 | -1.00 | -6.39% | 15.36 | 15.74 | 14.58 | 0 |
26 Mar 2024 | 15.64 | -0.32 | -2.01% | 15.92 | 16.36 | 15.64 | 0 |
25 Mar 2024 | 15.96 | -0.59 | -3.56% | 16.60 | 16.70 | 15.51 | 0 |
22 Mar 2024 | 16.55 | -0.76 | -4.39% | 17.34 | 17.59 | 16.37 | 200 |
21 Mar 2024 | 17.31 | 1.60 | 10.18% | 16.87 | 17.33 | 16.47 | 0 |
20 Mar 2024 | 15.71 | 0.32 | 2.08% | 15.24 | 15.74 | 15.10 | 0 |
19 Mar 2024 | 15.39 | 0.21 | 1.38% | 14.68 | 15.47 | 14.22 | 0 |
18 Mar 2024 | 15.18 | 0.82 | 5.71% | 14.96 | 15.61 | 13.89 | 0 |
15 Mar 2024 | 14.36 | -2.08 | -12.65% | 16.69 | 17.41 | 14.33 | 0 |
14 Mar 2024 | 16.44 | 2.39 | 17.01% | 14.51 | 17.04 | 14.38 | 0 |
13 Mar 2024 | 14.05 | 0.34 | 2.48% | 14.04 | 14.67 | 13.35 | 0 |
12 Mar 2024 | 13.71 | 1.72 | 14.35% | 12.23 | 13.98 | 12.23 | 0 |
11 Mar 2024 | 11.99 | -0.77 | -6.03% | 12.27 | 12.32 | 11.64 | 0 |
08 Mar 2024 | 12.76 | 0.02 | 0.16% | 12.57 | 13.07 | 12.50 | 0 |
07 Mar 2024 | 12.74 | 0.71 | 5.90% | 11.33 | 12.77 | 11.00 | 0 |
06 Mar 2024 | 12.03 | -0.13 | -1.07% | 12.13 | 12.61 | 11.22 | 0 |
05 Mar 2024 | 12.16 | -2.21 | -15.38% | 13.81 | 14.02 | 11.83 | 0 |
04 Mar 2024 | 14.37 | 0.65 | 4.74% | 14.36 | 14.61 | 13.63 | 0 |