Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 23.4567901235 | 1.62 | 2 | 1.62 | 1 | 2 | DE |
| 4 | 0.2 | 11.1111111111 | 1.8 | 2 | 1.62 | 205 | 1.91861714 | DE |
| 12 | 0.2 | 11.1111111111 | 1.8 | 2 | 1.58 | 133 | 1.88261911 | DE |
| 26 | 0.8 | 66.6666666667 | 1.2 | 2 | 1.2 | 297 | 1.57705004 | DE |
| 52 | 0.9 | 81.8181818182 | 1.1 | 2 | 1.05 | 337 | 1.33459505 | DE |
| 156 | 0.65 | 48.1481481481 | 1.35 | 2 | 1 | 519 | 1.20089939 | DE |
| 260 | -0.12 | -5.66037735849 | 2.12 | 2.34 | 0.8 | 382 | 1.23289022 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737653400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737567000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
| 1737480600 | 2 | 0.38 | 23.46 | 2 | 2 | 2 | 5 |
| 1737394200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1737135000 | 1.62 | -0.38 | -19.00 | 1.62 | 1.62 | 1.62 | 3 |
| 1737048600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736962200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736875800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736789400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736530200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736443800 | 2 | 0.38 | 23.46 | 2 | 2 | 2 | 2000 |
| 1736357400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1736271000 | 1.62 | -0.38 | -19.00 | 1.62 | 1.62 | 1.62 | 300 |
| 1736184600 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 640 |
| 1735925400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735839000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735666200 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 740 |
| 1735579800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735320600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735061400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734975000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734715800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734629400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734456600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734370200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734111000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734024600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733851800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733765400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733506200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733419800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733333400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 540 |
| 1733247000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733160600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732901400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1732815000 | 1.8 | 0.22 | 13.92 | 1.8 | 1.8 | 1.8 | 1000 |
| 1732728600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732642200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732555800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732296600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732210200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732123800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1732037400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731951000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731691800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731605400 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731519000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1731432600 | 1.58 | -0.36 | -18.56 | 1.58 | 1.58 | 1.58 | 620 |
| 1731346200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1731087000 | 1.94 | -0.06 | -3.00 | 1.94 | 1.94 | 1.94 | 60 |
| 1731000600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730914200 | 2 | 0.2 | 11.11 | 2 | 2 | 2 | 1522 |
| 1730827800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730741400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730482200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730395800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730309400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730223000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730136600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
