ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Nortem Biogroup

Nortem Biogroup (MLBIO)

5.40
0.00
(0.00%)
Cerrado 10 Enero 10:30AM
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.40
Postura de Compra
5.40
Postura de Venta
5.40
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
5.40 Rango de 52 semanas 5.40
Precio Anterior
5.40
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

MLBIO Últimas noticias

Nortem BioGroup releases its annual results for the 2023 financial year

Nortem BioGroup releases its annual results for the 2023 financial year Nortem BioGroup (EPA:MLBIO) (MLBIO.PA), a Euronext-listed company and a leader in the European food biotechnology sector...

Updated Investor Deck Available

Updated Investor Deck Available Nortem Biougroup (EPA:MLBIO) has update its Investor Presentation. Investors, stakeholders and members of the media are invited to download it in this...

Nortem BioGroup to increase production of organic probiotics aimed to improve gut health and slow age-related physical deterioration

Nortem BioGroup to increase production of organic probiotics aimed to improve gut health and slow age-related physical deterioration Paris, 20 October - Euronext-listed Nortem BioGroup...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1005.45.45.400DE
4005.45.45.400DE
12005.45.45.400DE
26005.45.45.400DE
52005.45.45.4145.4DE
156005.45.45.4115.4DE
260005.45.45.4115.4DE

MLBIO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nortem Biogroup?
El precio actual de las acciones de Nortem Biogroup es 5.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nortem Biogroup?
Nortem Biogroup ha negociado en un rango de 5.40 € a 5.40 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLCOTCoretech 5
0.012 €
(140.00%)
90.21k
ALCABCabasse SA
0.72 €
(41.18%)
16.96k
ALAGOEPango SA
0.1828 €
(21.87%)
9.37M
LEBLLcx Leblanc Chr
0.356 €
(18.67%)
4
ALALOAcheterLouerFR
0.11 €
(15.55%)
73.87k
BNBSTonner Drones
0.001 €
(-50.00%)
23.99k
DBVDBV Technologies
0.875 €
(-23.91%)
4.89M
MLCOUCourbet
1.75 €
(-15.87%)
51
MLAZRThe Azur Selection SA
1.00 €
(-15.25%)
130.18k
PROACProactis SA
0.0565 €
(-13.74%)
560
ATOAtos SE
0.002 €
(0.00%)
1.75B
BCPBanco Comercial Portugues SA
0.4802 €
(0.04%)
53.25M
ALCYBCybergun
0.0001 €
(0.00%)
20.24M
EDPEDP SA
2.974 €
(-4.77%)
15.95M
ALVERVergnet
0.0018 €
(0.00%)
15.63M
Explosivo Explosivo 1 minuto hace
Old man mad. Old man yell at cloud.
HMBL
Seminole Red Seminole Red 2 minutos hace
well, I dont know why but it looks like these TDS idiots are going to do it for another 4 years.....what a shame.
The_Edge The_Edge 2 minutos hace
Humble looks ready to Rumble again. Bring it on
HMBL
toohot toohot 3 minutos hace
Total BS. How embarrassing!!!
BIEL 2025.
‘Nuff said!




BUY $BIEL$
BIEL
georgie18 georgie18 3 minutos hace
Your preaching to the choir… 🥳… I just remove emotions and stay grounded…
UMAV
Explosivo Explosivo 3 minutos hace
Not just old, old is fine. Someone who doesn’t understand crypto is another thing altogether. New stuff freaks old people out. Further, the fact you don’t think 50+ is old outs you as well.

Sore subject, right?
HMBL
EmpressMonk25 EmpressMonk25 3 minutos hace
While we got you here OMOLIVES...you anti-crypto too? 😂
HMBL
tjvs tjvs 3 minutos hace
Doom and gloom blood in the streets. Spread the fear share count is rising will we survive. YES
TSOI
Huggy Bear Huggy Bear 4 minutos hace
I could care less who listens to me and who doesn't. I merely offer what are often very unwelcome viewpoints in the penny stock sewer for the sake of one of the core values of the United States.

A free marketplace of ideas and ideals.

Vous faites vous.

"
HMBL
Carjockey2 Carjockey2 4 minutos hace
Lol

Same thing.. in the freezing cold it was much easier putting the lights on the 30 ft spruce then taking them off. I would have thought it would have been the other way around.

Maybe because it was 50° when we put them up. Currently 20°.

Awesome footba
HMBL
I-Glow I-Glow 4 minutos hace
Mullen isn't a OTC stock - it is exchange traded on Nasdaq.

That is why Mullen is such a tradegy - I thought Nasdaq wouldn't allow Michery to dilute shareholders to be diluted out of existence.

IG
MULN
chino98 chino98 4 minutos hace
Ready for blast off 🧑‍🚀🚀
XRPUSD
barnyarddog barnyarddog 5 minutos hace
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024

... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device mak
GCT GCTS
barnyarddog barnyarddog 5 minutos hace
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024

... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device mak
GCT GCTS
asp42001 asp42001 5 minutos hace
"LA" Hoch & Co P&H Support?

Digital helping-hand processing & handling... Demand outweighs supply!

Texas FusioN P&H "growth," 2025 & beyond LQQKs promising.

Dial-UP Texas P&H & DEAL!
USIO
dinogreeves dinogreeves 5 minutos hace
Then you should buy whatever you can for contract news. According to you it will be another 240-270 days from amended application. What changed your mind?
TGLO
barnyarddog barnyarddog 6 minutos hace
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024

... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device mak
GCT GCTS
Viking61 Viking61 6 minutos hace
Raiser, thanks for replying to KT, I’ve gotten to the point that I skim past his multitude of posts and just look at your replies. Thanks for all you do.
FNMA
RMS555 RMS555 7 minutos hace
he was right all along about NNRX while you were pumping this pos stock and its CEO, now you want to call him names..... Look in the mirror and say the same phrase you just called ihorchu!


In the meantime; 🖕Jonathan Bishop and Your Pumpers!!!

.
NNRX
EmpressMonk25 EmpressMonk25 7 minutos hace
Hahaha...yep just a neutral guy looking for friends and nothing more. LOL!
HMBL
bigtalan bigtalan 8 minutos hace
You worry about your investment your way and I will take care of mine my way.
RSPI
moondogaz moondogaz 8 minutos hace
difference between covid stock pump,and upcoming stock run... ?... this new one needs no artifical sweeteners....
HMBL
northam43 northam43 8 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/10/qxwbm6.1_Short_Term.png

Su Consulta Reciente

Delayed Upgrade Clock