MLFTI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0355 | -0.0095 | -21.11% | 0.0355 | 0.0355 | 0.0355 | 270 |
09 May 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.045 | 2,680 |
08 May 2024 | 0.044 | -0.0005 | -1.12% | 0.044 | 0.044 | 0.044 | 300 |
07 May 2024 | 0.0445 | 0.0095 | 27.14% | 0.0445 | 0.0445 | 0.0445 | 1 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 40 |
03 May 2024 | 0.035 | 0.00 | 0.00% | 0.045 | 0.045 | 0.035 | 20,300 |
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 15,118 |
30 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 45,500 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 18,162 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
25 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2 |
24 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
23 Abr 2024 | 0.04 | -0.0095 | -19.19% | 0.0495 | 0.0495 | 0.04 | 450 |
22 Abr 2024 | 0.0495 | 0.0045 | 10.00% | 0.0495 | 0.0495 | 0.0495 | 641 |
19 Abr 2024 | 0.045 | -0.0045 | -9.09% | 0.0495 | 0.0495 | 0.045 | 5,605 |
18 Abr 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
17 Abr 2024 | 0.0495 | 0.0095 | 23.75% | 0.0495 | 0.0495 | 0.0495 | 1 |
16 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 460 |
15 Abr 2024 | 0.04 | -0.0095 | -19.19% | 0.04 | 0.04 | 0.04 | 460 |
12 Abr 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
11 Abr 2024 | 0.0495 | 0.00 | 0.00% | 0.0495 | 0.0495 | 0.0495 | 0.00 |
10 Abr 2024 | 0.0495 | -0.0005 | -1.00% | 0.0495 | 0.0495 | 0.0495 | 807 |
09 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
08 Abr 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.05 | 491 |
05 Abr 2024 | 0.051 | -0.001 | -1.92% | 0.04 | 0.051 | 0.04 | 40,010 |
04 Abr 2024 | 0.052 | 0.0025 | 5.05% | 0.037 | 0.052 | 0.037 | 30,002 |
03 Abr 2024 | 0.0495 | -0.0005 | -1.00% | 0.039 | 0.0495 | 0.039 | 17,300 |
02 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.037 | 0.05 | 0.037 | 18,507 |
28 Mar 2024 | 0.05 | 0.014 | 38.89% | 0.05 | 0.05 | 0.05 | 3,076 |
27 Mar 2024 | 0.036 | -0.014 | -28.00% | 0.0485 | 0.0485 | 0.036 | 1,985 |
26 Mar 2024 | 0.05 | 0.014 | 38.89% | 0.05 | 0.05 | 0.05 | 1,650 |
25 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 121 |
22 Mar 2024 | 0.036 | 0.001 | 2.86% | 0.05 | 0.05 | 0.036 | 14,254 |
21 Mar 2024 | 0.035 | -0.001 | -2.78% | 0.05 | 0.05 | 0.035 | 35,060 |
20 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 Mar 2024 | 0.036 | -0.012 | -25.00% | 0.035 | 0.036 | 0.035 | 7,531 |
18 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.035 | 0.048 | 0.035 | 14,000 |
15 Mar 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 7,200 |
14 Mar 2024 | 0.049 | 0.016 | 48.48% | 0.049 | 0.049 | 0.049 | 11,500 |
13 Mar 2024 | 0.033 | 0.0005 | 1.54% | 0.033 | 0.033 | 0.033 | 11,250 |
12 Mar 2024 | 0.0325 | -0.013 | -28.57% | 0.0325 | 0.0325 | 0.0325 | 2,500 |
11 Mar 2024 | 0.0455 | -0.002 | -4.21% | 0.047 | 0.047 | 0.0455 | 11,305 |
08 Mar 2024 | 0.0475 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0475 | 0.00 |
07 Mar 2024 | 0.0475 | -0.0005 | -1.04% | 0.039 | 0.0475 | 0.039 | 3,700 |
06 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
05 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 2,100 |
04 Mar 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 15 |
01 Mar 2024 | 0.048 | -0.0005 | -1.03% | 0.048 | 0.048 | 0.048 | 10 |
29 Feb 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 2,302 |
28 Feb 2024 | 0.0485 | -0.0015 | -3.00% | 0.041 | 0.0485 | 0.041 | 29,800 |
27 Feb 2024 | 0.05 | 0.02 | 66.67% | 0.05 | 0.05 | 0.05 | 20,690 |
26 Feb 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 8,400 |
23 Feb 2024 | 0.045 | 0.015 | 50.00% | 0.045 | 0.045 | 0.045 | 3,500 |
22 Feb 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 200 |
21 Feb 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 4,681 |
20 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
19 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
16 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
15 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
14 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
13 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
12 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 633 |