ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Maison Antoine Baud

Maison Antoine Baud (MLMAB)

232.00
0.00
(0.00%)
Cerrado 19 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
232.00
Postura de Compra
230.00
Postura de Venta
234.00
Volume Operado de la Acción
57
232.00 Rango del Día 232.00
173.00 Rango de 52 semanas 252.00
Precio Anterior
232.00
Precio de Apertura
232.00
Última hora de negociación
Volumen promedio (3 m)
1
Volumen financiero
-
Precio Promedio Ponderado
-

MLMAB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13014.851485148520225220213232DE
43014.85148514852022522023229.79411765DE
124020.83333333331922521921228.54929577DE
264020.83333333331922521921228.54929577DE
524020.83333333331922521731205.08633094DE
156-18-7.22502521321194.04494382DE
260126118.8679245281062541022140.69735553DE

MLMAB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Maison Antoine Baud?
El precio actual de las acciones de Maison Antoine Baud es 232.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Maison Antoine Baud?
Maison Antoine Baud ha negociado en un rango de 173.00 € a 252.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLFTIFrance Tourisme Immobilier
0.039 €
(95.00%)
50k
MLSMLSmalto
0.02 €
(81.82%)
11k
MLWEYWeya
0.019 €
(40.74%)
58.35k
ALEUPEuroplasma
0.042 €
(32.49%)
4.42M
ALMARMare Nostrum
0.40 €
(20.12%)
3.31k
MLAAHAmatheon Agri Holding NV
0.012 €
(-40.00%)
37.04k
ALCRBCarbios
6.09 €
(-34.16%)
552.36k
ARVBSArverne Group
0.10 €
(-33.33%)
1.2k
MLCOTCoretech 5
0.008 €
(-20.00%)
34k
MLSUMSumo Resourcs Plc
0.004 €
(-20.00%)
3.26k
ATOAtos SE
0.0021 €
(0.00%)
4.01B
BCPBanco Comercial Portugues SA
0.4524 €
(0.24%)
71.38M
ALHGLouis Hachette Group
1.2722 €
(-6.39%)
24.46M
ALVERVergnet
0.0022 €
(0.00%)
20.13M
VIVVivendi SE
2.451 €
(-5.59%)
19.74M
Tpsully Tpsully 5 minutos hace
I offered to bring Sano to SB . no response .
  I couldn't go to Hawaii . I had a good friend  go . 
     i've been with this stock for many years .
I saw it at $2.00 a share . I am sure we will see these numbers again. 
        I am still in the game . I know we will see
QSEP
SiliconValleyExec SiliconValleyExec 5 minutos hace
He was rubbed with oil?
SEV
Techroemancer Techroemancer 5 minutos hace
$GEVI won't be qualified to uplist until 2028 IF they're able to meet the NYSE minimum thresholds I've linked to you 100x. Anyone with basic chart knowledge knows that this isn't a tight share structure at all lmao.
GEVI
TheSprinx TheSprinx 5 minutos hace
Yup .0006 gap was the only one not filled yet.
HMBL
DiscoverGold DiscoverGold 5 minutos hace
Boeing stock rises following Pegasus Airlines' large order
By: Investing | December 19, 2024

Shares of The Boeing Company (NYSE:BA) climbed 3% today after Pegasus Airlines, Turkey's premier low-cost carrier, announced a significant order for Boeing's 737 MAX aircraft.
BA
LowFloatLopes LowFloatLopes 5 minutos hace
Kill it bud ..just did legs today and ran 10km 
TNXP
cojoboy cojoboy 6 minutos hace
God...lol.I hate when that happens..🤔🤔🤔💪💪💪
RDAR
shoondale shoondale 6 minutos hace
Read everything since 2018 if you want an accurate picture then get back to me..
MWWC
LowFloatLopes LowFloatLopes 6 minutos hace
I hope you guys didn't forget about NUKK because they're going to release news any moment that the offering has closed and it's gonna skyrocket 
NUKK
capgain capgain 6 minutos hace
Need Your Love (Live at Nippon Budokan, Tokyo, JPN - April 1978)

https://www.youtube.com/watch?v=STbzpyT2B14
Moonboy1 Moonboy1 6 minutos hace
I'm out of here for a while. Heading to the gym and then open mic night to play a few songs. Rock ON!! Will check back after the gym
TNXP
awesomesound awesomesound 6 minutos hace
This stock is worth less then a pk of rolling papers
WEED
fuagf fuagf 6 minutos hace
Yep, this guy in there sees Musk simply as a public minded interested citizen

https://x.com/richdecamp

i thought by clicking on his post i'd get it, but guess i didn't click in the right place.

Stupid is judging a book by it's cover, that's what they do.
delerious1 delerious1 6 minutos hace
Yes absolutely that will be one to remember...can't wait

NBRI Rocks !!!!
NBRI
linkvest linkvest 6 minutos hace
MMs are using every trick in the bag to keep it in their channel.
RDAR
scotty3371 scotty3371 7 minutos hace
L/P has made more bag holders than Louis Vuitton!!

1.7 billion shares diluted means there is little upside. We are .26 from being totally derisked!!!!
NWBO
Backstabbed Backstabbed 7 minutos hace
we hit $0.45 --? can we see $0.55? am I pushing it? LOL
BURU
threewheeler threewheeler 7 minutos hace
KRTL maybe news/updates tomorrow? finish the week off on a high
KRTL
luckydude777 luckydude777 7 minutos hace
Tripple Witching day tomorrow with options. Go short the Indexes, or long, or stay in the outhouse with the Sear's catalog until Friday evening?
firebag1 firebag1 7 minutos hace
Very sweet. I added crazy high 30s. I’m smiling ear to ear my friend
TNXP
ali g ali g 7 minutos hace
Nice bruvs, hopefully 2025 treats us well
EEGI
stealofadeal stealofadeal 7 minutos hace
$GEVI Yeah, that's how tight this share structure is. Long and strong buddy and I'm waiting for $20 plus. When the up list it goes, they're easy in my opinion.
GEVI
LutherTiggs LutherTiggs 7 minutos hace
Was trying to find some additional background on size/scope of some of the transactions Yves previously involved with. Here is some information on IPG Telecom Transmissions Product lines divestiture to Lumentum.

News article on the 2022 transaction. https://www.photonics.com/Artic
LWLG
kthomp19 kthomp19 7 minutos hace
You should listen to the oral argument in SCOTUS again. Almost 100% of the Justices agree the case is a taking.

Wrong, twice over this time. https://www.supremecourt.gov/oral_arguments/argument_transcripts/2020/19-422_4gdj.pdf/url] Here is a link to the oral argument transcript . The
FNMA
Horntail Horntail 7 minutos hace
I'm not understanding. Is someone seeing the UATG X account is private? I just checked and I can comment on it.
UATG

Su Consulta Reciente

Delayed Upgrade Clock