Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 78.786 | -0.21 | -0.27 | 79.452 | 79.739 | 78.786 | 15299 |
| 1738085400 | 79 | -0.55 | -0.69 | 79.342 | 79.35 | 79 | 7170 |
| 1737999000 | 79.548 | 0.64 | 0.82 | 79.825 | 79.898 | 79.137 | 8170 |
| 1737739800 | 78.903 | -0.24 | -0.31 | 79.191 | 79.261 | 78.67 | 4605 |
| 1737653400 | 79.145 | -0.33 | -0.41 | 79.822 | 79.822 | 78.8 | 4878 |
| 1737567000 | 79.473 | -0.19 | -0.24 | 79.867 | 80.082 | 79.473 | 4257 |
| 1737480600 | 79.665 | 0.48 | 0.61 | 79.472 | 79.8 | 79.338 | 4907 |
| 1737394200 | 79.181 | 0.12 | 0.16 | 79.386 | 79.386 | 78.849 | 2710 |
| 1737135000 | 79.058 | 0.53 | 0.67 | 79.182 | 79.547 | 79.058 | 1343 |
| 1737048600 | 78.531 | -0.17 | -0.21 | 78.696 | 78.696 | 77.942 | 2251 |
| 1736962200 | 78.7 | 1.58 | 2.05 | 77.171 | 78.927 | 77.171 | 2313 |
| 1736875800 | 77.119 | -0.36 | -0.47 | 77.921 | 77.921 | 77.076 | 13515 |
| 1736789400 | 77.48 | -0.42 | -0.54 | 77.751 | 77.751 | 77.303 | 5189 |
| 1736530200 | 77.902 | -0.17 | -0.22 | 78.016 | 78.144 | 77.71 | 1862 |
| 1736443800 | 78.075 | -0.44 | -0.56 | 78.262 | 78.482 | 78.02 | 3975 |
| 1736357400 | 78.514 | -0.87 | -1.09 | 79.274 | 79.386 | 78.5 | 4754 |
| 1736271000 | 79.382 | -0.78 | -0.98 | 80.244 | 80.244 | 79.382 | 5033 |
| 1736184600 | 80.164 | 0.22 | 0.28 | 80 | 80.38 | 79.95 | 4525 |
| 1735925400 | 79.943 | -0.76 | -0.94 | 81.133 | 81.133 | 79.943 | 2477 |
| 1735839000 | 80.704 | -0.97 | -1.18 | 81.265 | 81.71 | 80.704 | 3229 |
| 1735666200 | 81.67 | 0.29 | 0.35 | 81.521 | 81.67 | 81.49 | 1522 |
| 1735579800 | 81.384 | 0.64 | 0.79 | 80.891 | 81.445 | 80.8 | 10510 |
| 1735320600 | 80.749 | -1.05 | -1.28 | 81.17 | 81.25 | 80.653 | 4369 |
| 1735061400 | 81.8 | -0.19 | -0.24 | 81.859 | 81.859 | 81.8 | 1991 |
| 1734975000 | 81.994 | -0.6 | -0.72 | 82.182 | 82.409 | 81.902 | 2338 |
| 1734715800 | 82.591 | 0.43 | 0.53 | 82.378 | 82.731 | 81.976 | 8109 |
| 1734629400 | 82.157 | -1.14 | -1.37 | 82.795 | 82.928 | 82.157 | 5283 |
| 1734543000 | 83.301 | -0.22 | -0.26 | 83.655 | 83.655 | 83.011 | 10930 |
| 1734456600 | 83.521 | 0.25 | 0.30 | 83.243 | 84.023 | 83.15 | 1230 |
| 1734370200 | 83.268 | -0.15 | -0.18 | 83.201 | 83.647 | 83.198 | 2504 |
| 1734111000 | 83.414 | -0.83 | -0.99 | 84.02 | 84.076 | 83.414 | 3647 |
| 1734024600 | 84.248 | -1.09 | -1.28 | 85.114 | 85.482 | 84.248 | 4690 |
| 1733938200 | 85.338 | -0.72 | -0.84 | 86.201 | 86.237 | 85.338 | 6687 |
| 1733851800 | 86.058 | -0.24 | -0.28 | 86.117 | 86.514 | 85.726 | 7111 |
| 1733765400 | 86.3 | -0.44 | -0.51 | 86.805 | 86.837 | 86.3 | 1679 |
| 1733506200 | 86.743 | 0.02 | 0.03 | 86.837 | 87.411 | 86.5 | 7908 |
| 1733419800 | 86.72 | 0.28 | 0.32 | 86.419 | 87.092 | 86.35 | 64057 |
| 1733333400 | 86.443 | 0.13 | 0.15 | 86.216 | 86.443 | 85.88 | 12250 |
| 1733247000 | 86.312 | 0.07 | 0.08 | 86.22 | 86.585 | 85.731 | 18209 |
| 1733160600 | 86.245 | 0.49 | 0.57 | 85.759 | 86.774 | 85.759 | 30805 |
| 1732901400 | 85.758 | 0.56 | 0.66 | 85.586 | 85.78 | 85.259 | 24456 |
| 1732815000 | 85.194 | 0.83 | 0.99 | 84.853 | 85.194 | 84.44 | 10308 |
| 1732728600 | 84.36 | 0.71 | 0.85 | 83.975 | 84.477 | 83.94 | 8542 |
| 1732642200 | 83.651 | 0.13 | 0.15 | 83.426 | 83.781 | 83.288 | 15728 |
| 1732555800 | 83.526 | 0.84 | 1.02 | 83.037 | 83.608 | 82.738 | 3043 |
| 1732296600 | 82.683 | 0.58 | 0.71 | 81.904 | 83.063 | 81.904 | 23602 |
| 1732210200 | 82.1 | -0.29 | -0.36 | 82.036 | 82.606 | 81.83 | 19867 |
| 1732123800 | 82.393 | 0.08 | 0.09 | 82 | 82.393 | 81.814 | 3469 |
| 1732037400 | 82.316 | 0.23 | 0.28 | 82.439 | 83.44 | 82.296 | 24703 |
| 1731951000 | 82.086 | -0.1 | -0.12 | 82.061 | 82.086 | 81.425 | 8282 |
| 1731691800 | 82.183 | 0.09 | 0.11 | 82.2 | 82.402 | 81.867 | 13338 |
| 1731605400 | 82.095 | 0.62 | 0.76 | 80.735 | 82.095 | 80.735 | 4459 |
| 1731519000 | 81.472 | 0 | 0.00 | 81.472 | 81.472 | 81.472 | 0 |
| 1731432600 | 81.472 | -0.22 | -0.27 | 81.907 | 82.138 | 81.472 | 4418 |
| 1731346200 | 81.695 | 0.82 | 1.01 | 81.351 | 82.079 | 81.351 | 9631 |
| 1731087000 | 80.879 | 1.59 | 2.01 | 79.92 | 81.2 | 79.821 | 98309 |
| 1731000600 | 79.285 | -0.64 | -0.81 | 79.517 | 79.874 | 78.4 | 49460 |
| 1730914200 | 79.929 | -1.17 | -1.44 | 80.896 | 81.103 | 79.658 | 66866 |
| 1730827800 | 81.097 | -0.16 | -0.19 | 81.089 | 81.2 | 80.5 | 2166 |
| 1730741400 | 81.252 | 0.5 | 0.62 | 80.658 | 81.415 | 80.391 | 8279 |
| 1730482200 | 80.75 | -0.24 | -0.29 | 80.682 | 81 | 80.499 | 8166 |
| 1730395800 | 80.987 | 0.15 | 0.19 | 80.548 | 81.28 | 80.05 | 9221 |
| 1730309400 | 80.837 | 0.34 | 0.42 | 81.064 | 81.558 | 80.5 | 2699 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
