ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped

BNP Paribas Easy MSCI EMU SRI S Series PAB 5% Capped (MUSRI)

15.20
-0.0562
( -0.37% )
Actualizado: 04:46:34

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
15.20
Postura de Compra
15.2083
Postura de Venta
15.2219
Volume Operado de la Acción
1,018
15.20 Rango del Día 15.2136
0.00 Rango de 52 semanas 0.00
Precio Anterior
15.2562
Precio de Apertura
15.2136
Última hora de negociación
03:45:50
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MUSRI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DGNXDiginex Ltd
 14.18
(89.07%)
485.97k
FSEAFirst Seacoast Bancorp Inc
US$ 15.90
(59.00%)
6
BKHABlack Hawk Acquisition Corporation
US$ 16.55
(58.98%)
9
BBGIBeasley Broadcast Group Inc
US$ 13.31
(58.45%)
14
CRWSCrown Crafts Inc
US$ 6.99
(56.03%)
1
VIRCVirco Manufacturing Company
US$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
7
DCOMDime Community Bancshares Inc
US$ 22.00
(-30.71%)
310
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
12
XNCRXencor Inc
US$ 15.01
(-27.38%)
16
KOPNKopin Corporation
US$ 1.96
(33.33%)
12.72M
HEPAHepion Pharmaceuticals Inc
US$ 0.1504
(11.41%)
7.15M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3038
(-4.76%)
5.79M
ASSTAsset Entities Inc
US$ 1.58
(16.18%)
4.66M
SHViShares Short Treasury Bond ETF
US$ 110.37
(0.01%)
3.42M
surfkast surfkast 1 minuto hace
Sounds like George and his clown pumpers will use any excuse.
GVSI
Bull_Dolphin Bull_Dolphin 2 minutos hace
Bubba is a real badass with the tiny anoles and chameleons, but he's one big chicken with the big iguanas.

We've been watching an iguana on a dock across the canal. It's about a 3 footer. Hasn't moved for a day... could be dead, could be just cold. Time will tell.
HD2001 HD2001 2 minutos hace
That's one thing we agree on go trump
XALL
ddls ddls 2 minutos hace
Let's get BIEL going.
BIEL
Investor2014 Investor2014 2 minutos hace
I provided links to the sources,
AVXL
Investor2014 Investor2014 2 minutos hace
I provided links to the sources,
AVXL
Ronin Ronin 2 minutos hace
Ugh, another dilution comment… YES, they must be diluting, thats why the stock keeps going up rather than down. After all, we all know thsts how dilution works…
GORO
floridaboy floridaboy 3 minutos hace
Me, personally, acquisition of revenue generating company would be just what he doctor ordered. Hans has grown the company steadily. Keep it growing organically, add revenue from an existing private company to bolster things up
MEDH
surfkast surfkast 4 minutos hace
I follow scams and try to bust them with real DD. Need some posters to post facts to counter the pumping lies.
Last I checked this was not a who owns shares site.
GVSI
Investor2014 Investor2014 4 minutos hace
I provided links to the sources,
AVXL
Number sleven Number sleven 6 minutos hace
https://www.ncpe.ie/icosapent-ethyl-vazkepa/
Sleven,
AMRN
floridaboy floridaboy 7 minutos hace
Hans got a PR planned to start process?
MEDH
thistraderknowsall thistraderknowsall 7 minutos hace
VTHO crypto will go straight to $1 soon due to the Upbit listing!!! Congrats to all!!
South Korea embrace of VTHO
is HUGE NEWS!!

VeThor token is witnessing a surge of over 80,300% after the token was listed on South Korea’s largest crypto exchange by trading volume, Up
SkeBallLarry SkeBallLarry 8 minutos hace
" Mr. Trump ~ X'ing 'em off, one-by-one " .. !!
floridaboy floridaboy 8 minutos hace
Positive stuff... MEDH way undervalued, awareness is needed
MEDH
ksquared ksquared 8 minutos hace
Oh, the poor iguanas...
Duck and cover.
Do you have your iguana shovel ready?
Does Bubba watch them fall?
Hope things warm up quickly for them... and you.
Morning, Bull.
The ELTP King The ELTP King 8 minutos hace
Thanks.

This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
XMaster2023 XMaster2023 10 minutos hace
Boom!
NWBO
Ricco79 Ricco79 10 minutos hace
https://x.com/MarkCalabria/status/1881878580155826635

One of the more disappointing aspects of Fannie/Freddie conservatorships is the degree to which so many DC insiders believe agencies outright ignoring the law is a completely normal and fine outcome #Lawless


FNMA
MasterBlastr MasterBlastr 10 minutos hace
Hopefully Z is just being ultra conservative, and he might need to back off and continue his re-development, healing, and technique changes. It could take years, like Berger, who is finally starting to come around.
stocktowatch stocktowatch 12 minutos hace
$ADMQ Watch - Classworx, Inc. CHNO Interview with ADM Endeavors Inc. ADMQ Chairman CEO Marc Johnson

https://youtube.com/watch?v=QebH3VoJLYw
ADMQ
canadiancrown canadiancrown 12 minutos hace
Soon to .10
VGLS
highlandernew highlandernew 13 minutos hace
🔴🔴At ¢0.34 cents AMC OBV goes 🟥UP-or-DOWN🟥?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uplo
AMC

Su Consulta Reciente

Delayed Upgrade Clock