ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kingdom of Netherlands 0.25% until 5/7/2029

Kingdom of Netherlands 0.25% until 5/7/2029 (NL0013332430)

91.70
-0.09
( -0.10% )
Actualizado: 07:20:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173454300091.7900.0091.7991.7991.790
173445660091.790.470.5191.9991.9991.7988000
173437020091.32-0.38-0.4191.7291.7291.3213900
173411100091.7-0.3-0.3392.192.191.7236000
173402460092-0.51-0.5592.0592.0592131850
173393820092.5100.0092.5192.5192.510
173385180092.510.260.2892.5192.5192.5150000
173376540092.250.250.2791.892.2591.879000
173350620092-0.1-0.1192929266000
173341980092.1-0.02-0.0292.5792.5792.142000
173333340092.12-0.28-0.3092.1292.1292.128300
173324700092.40.130.1492.392.492.3157000
173316060092.270.270.2992.2792.2792.278000
1732901400920.250.27929292400
173281500091.7500.0091.7591.7591.750
173272860091.7500.0091.7591.7591.750
173264220091.750.180.20929291.7591600
173255580091.5700.0091.5791.5791.570
173229660091.5700.0091.5791.5791.570
173221020091.5711.1091.5791.5791.5746000
173212380090.57-0.18-0.2091.2991.2990.5776000
173203740090.75-0.35-0.38919190.7553000
173195100091.100.0091.191.191.10
173169180091.10.160.1891.191.1690.8157500
173160540090.940.030.0390.9490.9490.9470000
173151900090.91-0.28-0.3190.9190.9190.91500
173143260091.190.090.1091.1991.1991.1982400
173134620091.10.590.6591.191.191.188000
173108700090.510.020.0290.890.890.51128500
173100060090.490.340.3890.4990.4990.4911000
173091420090.1500.0090.1590.1590.150
173082780090.15-0.87-0.9690.1590.1590.1550000
173074140091.020.10.1191.0291.0291.02100000
173048220090.9200.0090.9290.9290.920
173039580090.9200.0090.9290.9290.920
173030940090.9200.0090.9290.9290.920
173022300090.9200.0090.9290.9290.920
173013660090.92-0.28-0.3191.0491.0490.9224900
172987380091.200.0091.291.291.20
172978740091.20.530.5891.291.291.23000
172970100090.67-0.75-0.8290.6790.6790.675000
172961460091.420.230.2590.891.4290.8185000
172952820091.19-0.26-0.2891.791.791.19561000
172926900091.4500.0091.4591.4591.450
172918260091.450.450.4991.3191.4591.31131000
172909620091-0.41-0.459191914000
172900980091.4100.0091.4191.4191.410
172892340091.410.090.1091.4191.4191.414000
172866420091.320.380.4291.3291.3291.32100000
172857780090.94-0.06-0.0790.9490.9490.9415000
17284914009100.0091.0591.0591355000
172840500091-0.28-0.3191919155000
172831860091.28-0.17-0.1991.2891.2891.28200000
172805940091.45-0.15-0.1691.591.591.35127500
172797300091.6-0.2-0.2291.691.691.6225
172788660091.8-0.1-0.1192.1592.1591.81144000
172780020091.90.50.5591.991.991.9500000
172771380091.400.0091.491.491.40
172745460091.400.0091.491.491.40
172736820091.40.020.0291.491.491.46000
172728180091.380.180.2091.2891.3891.2818500
172719540091.200.0091.291.291.26000
172710900091.200.0091.291.291.20
172684980091.20.150.1691.291.291.21200
172676340091.0500.0091.0591.0591.050

Su Consulta Reciente