Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 91.98 | 0.13 | 0.14 | 91.98 | 91.98 | 91.96 | 555000 |
| 1738603800 | 91.85 | 0.08 | 0.09 | 91.7 | 91.85 | 91.7 | 45000 |
| 1738344600 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1738258200 | 91.77 | 0.77 | 0.85 | 91.77 | 91.77 | 91.77 | 10000 |
| 1738171800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 228000 |
| 1738085400 | 91 | 0.15 | 0.17 | 91 | 91 | 91 | 13000 |
| 1737999000 | 90.85 | 0.15 | 0.17 | 90.92 | 91.28 | 90.85 | 38900 |
| 1737739800 | 90.7 | -0.66 | -0.72 | 90.8 | 90.8 | 90.7 | 40000 |
| 1737653400 | 91.36 | 0 | 0.00 | 91.36 | 91.36 | 91.36 | 0 |
| 1737567000 | 91.36 | 0.41 | 0.45 | 91.2 | 91.36 | 91.2 | 63500 |
| 1737480600 | 90.95 | 0.41 | 0.45 | 91.36 | 91.36 | 90.95 | 102040 |
| 1737394200 | 90.54 | -0.46 | -0.51 | 91.01 | 91.01 | 90.54 | 21300 |
| 1737135000 | 91 | 0.65 | 0.72 | 91.1 | 91.1 | 91 | 8000 |
| 1737048600 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1736962200 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1736875800 | 90.35 | 0.06 | 0.07 | 90.35 | 90.35 | 90.35 | 350000 |
| 1736789400 | 90.29 | 0.02 | 0.02 | 90.42 | 90.42 | 90.29 | 1107500 |
| 1736530200 | 90.27 | -0.95 | -1.04 | 90.27 | 90.27 | 90.27 | 3100 |
| 1736443800 | 91.22 | 0.32 | 0.35 | 91.22 | 91.22 | 91.22 | 5000 |
| 1736357400 | 90.9 | -0.01 | -0.01 | 90.9 | 90.9 | 90.9 | 25000 |
| 1736271000 | 90.91 | -0.39 | -0.43 | 91 | 91.08 | 90.91 | 37000 |
| 1736184600 | 91.3 | -0.04 | -0.04 | 91.1 | 91.3 | 91.1 | 10000 |
| 1735925400 | 91.34 | -0.71 | -0.77 | 91.34 | 91.34 | 91.34 | 5000 |
| 1735839000 | 92.05 | 0.5 | 0.55 | 92.05 | 92.05 | 92.05 | 45000 |
| 1735666200 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1735579800 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1735320600 | 91.55 | -0.05 | -0.05 | 91.55 | 91.55 | 91.55 | 5000 |
| 1735061400 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 0 |
| 1734975000 | 91.6 | 0 | 0.00 | 91.6 | 91.6 | 91.6 | 273000 |
| 1734715800 | 91.6 | -0.1 | -0.11 | 91.6 | 91.6 | 91.6 | 110000 |
| 1734629400 | 91.7 | -0.09 | -0.10 | 91.6 | 91.7 | 91.6 | 133000 |
| 1734543000 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1734456600 | 91.79 | 0.47 | 0.51 | 91.99 | 91.99 | 91.79 | 88000 |
| 1734370200 | 91.32 | -0.38 | -0.41 | 91.72 | 91.72 | 91.32 | 13900 |
| 1734111000 | 91.7 | -0.3 | -0.33 | 92.1 | 92.1 | 91.7 | 236000 |
| 1734024600 | 92 | -0.51 | -0.55 | 92.05 | 92.05 | 92 | 131850 |
| 1733938200 | 92.51 | 0 | 0.00 | 92.51 | 92.51 | 92.51 | 0 |
| 1733851800 | 92.51 | 0.26 | 0.28 | 92.51 | 92.51 | 92.51 | 50000 |
| 1733765400 | 92.25 | 0.25 | 0.27 | 91.8 | 92.25 | 91.8 | 79000 |
| 1733506200 | 92 | -0.1 | -0.11 | 92 | 92 | 92 | 66000 |
| 1733419800 | 92.1 | -0.02 | -0.02 | 92.57 | 92.57 | 92.1 | 42000 |
| 1733333400 | 92.12 | -0.28 | -0.30 | 92.12 | 92.12 | 92.12 | 8300 |
| 1733247000 | 92.4 | 0.13 | 0.14 | 92.3 | 92.4 | 92.3 | 157000 |
| 1733160600 | 92.27 | 0.27 | 0.29 | 92.27 | 92.27 | 92.27 | 8000 |
| 1732901400 | 92 | 0.25 | 0.27 | 92 | 92 | 92 | 400 |
| 1732815000 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1732728600 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1732642200 | 91.75 | 0.18 | 0.20 | 92 | 92 | 91.75 | 91600 |
| 1732555800 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732296600 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732210200 | 91.57 | 1 | 1.10 | 91.57 | 91.57 | 91.57 | 46000 |
| 1732123800 | 90.57 | -0.18 | -0.20 | 91.29 | 91.29 | 90.57 | 76000 |
| 1732037400 | 90.75 | -0.35 | -0.38 | 91 | 91 | 90.75 | 53000 |
| 1731951000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1731691800 | 91.1 | 0.16 | 0.18 | 91.1 | 91.16 | 90.81 | 57500 |
| 1731605400 | 90.94 | -0.25 | -0.27 | 90.94 | 90.94 | 90.94 | 70000 |
| 1731519000 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1731432600 | 91.19 | 0.09 | 0.10 | 91.19 | 91.19 | 91.19 | 82400 |
| 1731346200 | 91.1 | 0.59 | 0.65 | 91.1 | 91.1 | 91.1 | 88000 |
| 1731087000 | 90.51 | 0.02 | 0.02 | 90.8 | 90.8 | 90.51 | 128500 |
| 1731000600 | 90.49 | 0.34 | 0.38 | 90.49 | 90.49 | 90.49 | 11000 |
| 1730914200 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1730827800 | 90.15 | -0.87 | -0.96 | 90.15 | 90.15 | 90.15 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
