ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.40975
0.67%
Brent Oil
77.115
-0.09%
Bitcoin
101,435.69
-1.20%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Harworth Group Plc (HWG) Cotización

Harworth Group Plc

Harworth Group Plc (HWG)

Headwater Gold Inc
164.00
3.00
(1.86%)
Cerrado 26 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
164.00
Postura de Compra
162.00
Postura de Venta
164.00
Volume Operado de la Acción
177,390
160.50 Rango del Día 163.00
125.50 Rango de 52 semanas 195.00
Capitalización de Mercado [m]
532.881M
Precio Anterior
161.00
Precio de Apertura
162.00
Hora
26000
@
162.3688
(O)
Última hora de negociación
Volumen financiero
289,787p
Precio Promedio Ponderado
163.3613
Volumen promedio (3 m)
161,930
Acciones en circulación
324,927,545
Rendimiento del Dividendo
0.92%
Ratio Precio/Utilidad
13.91
Beneficio por acción (BPA)
0.12
turnover
72.43M
Beneficio neto
37.96M

Acerca de Harworth Group Plc

Sector
Offices-holdng Companies,nec
Industria
Mining & Extracting Div'e
Sitio web
www.harworthgroup.com
Sede
Rotherham, Gbr
Fundado
1994
Harworth Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HWG. The last closing price for Harworth was 161p. Over the last year, Harworth shares have traded in a share price range of 125.50p to 195.00p.

Harworth currently has 324,927,545 shares in issue. The market capitalisation of Harworth is £523.13 million. Harworth has a price to earnings ratio (PE ratio) of 13.91.

HWG Últimas noticias

Más noticias

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 16 January 2025   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

16 Enero 2025
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 16 January 2025   16 January 2025                                                                                                                     LEI:...

16 Enero 2025
RNS Regulatory News

Harworth at strongest sales level to date after fourth-quarter boost

Harworth Group PLC on Thursday said its total headline value for plot sales in 2024 more than doubled from the year b ...

09 Enero 2025
Alliance News

Harworth Group PLC Harworth completes 1,896 residential plot sales Q4

Harworth Group PLC 09 January 2025   9 January 2025 Harworth Group plc ("Harworth" or "the Group") Harworth completes record 1,896 Residential plot sales in the fourth quarter of 2024...

09 Enero 2025
RNS Regulatory News

Early Christmas for Harworth as completes Warwickshire sale at premium

Harworth Group PLC on Tuesday said it has completed the sale of a 278-acre landsite in Ansty, Warwickshire for GBP53. ...

24 Diciembre 2024
Alliance News

Harworth Group PLC Completion of sale of Ansty Strategic Land site

Harworth Group PLC 24 December 2024   24 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of sale of Ansty Strategic Land site for £53.5 million Harworth Group plc, a...

24 Diciembre 2024
RNS Regulatory News

Harworth Group PLC Completion of £53.4m land sale at Skelton Grange

Harworth Group PLC 20 December 2024   20 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of Plot 1 land sale at Skelton Grange to Microsoft for £53.4 million Harworth...

20 Diciembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 17 December 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

17 Diciembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 18 November 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

18 Noviembre 2024
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 18 November 2024   18 November 2024                                                                                                                 LEI: 213800R8JSSGK2KPFG21...

18 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.5-1.5015015015166.5171160.5161111167.49569302DE
4-12.5-7.0821529745176.5176.5156168643163.91420796DE
12-14.5-8.12324929972178.5180156161930167.46550431DE
26-8.5-4.92753623188172.5195156222087177.25152023DE
5233.525.6704980843130.5195125.5378972148.13813383DE
156-21-11.351351351418519595.4271459137.64365114DE
26015.510.4377104377148.519584379710126.14473157DE

HWG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Harworth?
El precio actual de las acciones de Harworth es 164.00p
¿Cuántas acciones de Harworth están en circulación?
Harworth tiene 324,927,545 acciones en circulación
¿Cuál es la capitalización de mercado de Harworth?
La capitalización de mercado de Harworth es GBP 523.13M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Harworth?
Harworth ha negociado en un rango de 125.50p a 195.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Harworth?
El ratio precio/beneficio de Harworth es 13.91
¿Cuál es el ratio de efectivo a ventas de Harworth?
El ratio de efectivo a ventas de Harworth es 7.29
¿Cuál es la moneda de reporte de Harworth?
Harworth presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Harworth?
El último ingresos anual de Harworth es GBP 72.43M
¿Cuál es el último beneficio anual de Harworth?
El último beneficio anual de Harworth es GBP 37.96M
¿Cuál es la dirección registrada de Harworth?
La dirección registrada de Harworth es ADVANTAGE HOUSE, POPLAR WAY, ROTHERHAM, S60 5TR
¿Cuál es la dirección del sitio web de Harworth?
La dirección del sitio web de Harworth es www.harworthgroup.com
¿En qué sector industrial opera Harworth?
Harworth opera en el sector MINING & EXTRACTING DIV'E

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discusión

Ver feed completo
$theDDmessiah $theDDmessiah 3 minutos hace
Huge
ILLR
NASDAQ2020 NASDAQ2020 3 minutos hace
See if we got a Bigger truck ?

ELTP
ELTP
BDEZ BDEZ 3 minutos hace
Saw that the other day, thanks. Typical Dum....
DiscoverGold DiscoverGold 4 minutos hace
Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
By: TrendSpider | January 26, 2025

• Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f
AAPL NVDA
3331 3331 4 minutos hace
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
DiscoverGold DiscoverGold 5 minutos hace
Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
By: TrendSpider | January 26, 2025

• Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve
TSLA
mineanddine mineanddine 7 minutos hace
HIRU is a confirmed scam, headed to expert market.  
HIRU
deadjim deadjim 7 minutos hace
With DeepSeek the talk maybe this wakes up some cheapie china AI stocks
janice shell janice shell 7 minutos hace
M&Ms, but I prefer dark chocolate. Just plain dark chocs, or maybe Trader Joe's dark chocolate peanut butter cups. They're life-changing.
Lime Time Lime Time 9 minutos hace
Stop posting pics of yourself. It gets redundant. Is your free trial of photoshop running out yet?

The clueless cashew smoker with the fogged brain continues on. Liberal idiots remain liberal idiots until they desist.
DiscoverGold DiscoverGold 9 minutos hace
Salesforce (CRM) weekly chart shows a classic cup-and-handle breakout and retest...
By: TrendSpider | January 26, 2025

• CRM’s weekly chart shows a classic cup-and-handle breakout and retest. Last week, the stock reversed its downtrend and pushed higher, with a bullish rai
CRM
janice shell janice shell 9 minutos hace
It would be the most interesting thing about their development. Species don't alway develop in one direction, I suppose. In fiction, the hook has always been that they want to acquire some human qualities...

But of course that part of the story comes from us.
DrivenByPain DrivenByPain 10 minutos hace
Kingdomnova is beneficially owned by Sue Xu. https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
DiscoverGold DiscoverGold 10 minutos hace
Block (XYZ) The daily chart shows XYZ forming a bull flag after reclaiming the 50-day EMA, supported by a bullish MACD cross...
By: TrendSpider | January 26, 2025

• Block, formerly Square, changed its ticker to XYZ on January 21, 2025, reflecting its diverse ecosystem, inc
XYZ
ChannelTrader ChannelTrader 11 minutos hace
NGOs FUNNELED BILLIONS OF TAX DOLLARS INTO ILLEGAL IMMIGRATION UNDER BIDEN

https://x.com/MarioNawfal/status/1883367731317129667?t=GLJB9QCMV0R9FKwGS-Q9eg&s=19
Demolition Man Demolition Man 12 minutos hace
Thanks for the update!! Fingers crossed it’s a sign of times for something big! Let’s have another $KYNC 10,000% share price run again!!
Btw, what does the update say??
KYNC
Dabeav Dabeav 13 minutos hace
They both lost and I was pulling for both!! Lol
FNMA
Value_Investor Value_Investor 15 minutos hace
VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
VTXB
littlejohn littlejohn 16 minutos hace
Folks want deals on big companies reporting

in the week ahead...

dump the futures, then take the

cheaper share prices...

so we watch...LJ
SMCI
gdl gdl 17 minutos hace
“It’s pass-fail,” a senior White House official told NBC News on Saturday, using the media to issue the threat anonymously. “You either support everyone or you don’t. The Senate needs to advise and consent, not advise and adjust.”

Yup it is a shootout at the OK Corral. They will blink
Value_Investor Value_Investor 17 minutos hace
VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
VTXB
Viewmont Viewmont 18 minutos hace
$CRKN
Mr. Mayer Brings Over 45 Years Pipeline Industry Experience with an Expertise in XXL Diameter Pipelines

Crown Establishes Construction Division Offering Fiber Optics, Lead Pipe Detection and XXL Pipeline Solutions

LOS ANGELES, Jan. 24, 2025 (GLOBE NEWSWIRE)
CRKN
devil dog 96 devil dog 96 18 minutos hace
About All Things Mobile Analytic, Inc.

All Things Mobile Analytic, Inc. ( ATMH) is a cutting-edge FinTech company focused on developing innovative financial technology solutions. With an emphasis on security and reliability, ATMH aims to make significant contributions to the financial
ATMH
DrivenByPain DrivenByPain 18 minutos hace
🤑Lol And They Chose SGDH To Do An IPO !$! 🤑 https://www.otcmarkets.com/stock/SGDH/profile
SGDH
amelia43 amelia43 19 minutos hace
Did your wife do something to provoke them? Japanese are the most polite and decent people.
FNMA

Su Consulta Reciente

LSE
HWG
Harworth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados