ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,974.07
0.73%
Dow Jones
42,906.95
0.00%
US Dollar vs MXN
20.15373
-0.15%
Brent Oil
72.755
0.08%
Bitcoin
94,033.54
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Harworth Group Plc (HWG) Cotización

Harworth Group Plc

Harworth Group Plc (HWG)

Headwater Gold Inc
176.00
7.00
( 4.14% )
Actualizado: 06:23:37
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
176.00
Postura de Compra
174.50
Postura de Venta
176.00
Volume Operado de la Acción
51,946
171.00 Rango del Día 177.00
118.00 Rango de 52 semanas 195.00
Capitalización de Mercado [m]
571.872M
Precio Anterior
169.00
Precio de Apertura
171.00
Hora
131
@
176
(AT)
Última hora de negociación
06:15:30
Volumen financiero
90,381p
Precio Promedio Ponderado
173.9908
Volumen promedio (3 m)
185,650
Acciones en circulación
324,927,545
Rendimiento del Dividendo
0.86%
Ratio Precio/Utilidad
15.03
Beneficio por acción (BPA)
0.12
turnover
72.43M
Beneficio neto
37.96M

Acerca de Harworth Group Plc

Sector
Offices-holdng Companies,nec
Industria
Mining & Extracting Div'e
Sitio web
www.harworthgroup.com
Sede
Rotherham, Gbr
Fundado
1994
Harworth Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker HWG. The last closing price for Harworth was 169p. Over the last year, Harworth shares have traded in a share price range of 118.00p to 195.00p.

Harworth currently has 324,927,545 shares in issue. The market capitalisation of Harworth is £549.13 million. Harworth has a price to earnings ratio (PE ratio) of 15.03.

HWG Últimas noticias

Más noticias

Early Christmas for Harworth as completes Warwickshire sale at premium

Harworth Group PLC on Tuesday said it has completed the sale of a 278-acre landsite in Ansty, Warwickshire for GBP53. ...

4 horas hace
Alliance News

Harworth Group PLC Completion of sale of Ansty Strategic Land site

Harworth Group PLC 24 December 2024   24 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of sale of Ansty Strategic Land site for £53.5 million Harworth Group plc, a...

6 horas hace
RNS Regulatory News

Harworth Group PLC Completion of £53.4m land sale at Skelton Grange

Harworth Group PLC 20 December 2024   20 December 2024 Harworth Group plc ("Harworth" or "the Group") Completion of Plot 1 land sale at Skelton Grange to Microsoft for £53.4 million Harworth...

20 Diciembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 17 December 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

17 Diciembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 18 November 2024   Harworth Group plc (the "Company")   Director/PDMR Shareholding   Notification and public disclosure of transactions by persons discharging managerial...

18 Noviembre 2024
RNS Regulatory News

Harworth Group PLC Issue of Shares and Total Voting Rights

Harworth Group PLC 18 November 2024   18 November 2024                                                                                                                 LEI: 213800R8JSSGK2KPFG21...

18 Noviembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 14 November 2024     14 November 2024                                                                                                                               Harworth...

14 Noviembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 07 November 2024                                                                                                                       Harworth Group plc   Director/PDMR...

07 Noviembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 05 November 2024   5 November 2024                                                                                                                  LEI: 213800R8JSSGK2KPFG21...

05 Noviembre 2024
RNS Regulatory News

Harworth Group PLC Director/PDMR Shareholding

Harworth Group PLC 25 October 2024   25 October 2024                                                                                                           LEI: 213800R8JSSGK2KPFG21  ...

25 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
19.55.70570570571166.5177156.5283012163.72616953DE
474.14201183432169177.5156.5169925168.58347185DE
12-17-8.80829015544193194156.5185650175.21043759DE
262919.7278911565147195144.5231978176.85904879DE
5255.546.0580912863120.5195118414974145.27860212DE
156-2-1.1235955056217819595.4272549138.11344827DE
2603625.714285714314019584378170125.41902587DE

HWG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Harworth?
El precio actual de las acciones de Harworth es 176.00p
¿Cuántas acciones de Harworth están en circulación?
Harworth tiene 324,927,545 acciones en circulación
¿Cuál es la capitalización de mercado de Harworth?
La capitalización de mercado de Harworth es GBP 549.13M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Harworth?
Harworth ha negociado en un rango de 118.00p a 195.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Harworth?
El ratio precio/beneficio de Harworth es 15.03
¿Cuál es el ratio de efectivo a ventas de Harworth?
El ratio de efectivo a ventas de Harworth es 7.87
¿Cuál es la moneda de reporte de Harworth?
Harworth presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Harworth?
El último ingresos anual de Harworth es GBP 72.43M
¿Cuál es el último beneficio anual de Harworth?
El último beneficio anual de Harworth es GBP 37.96M
¿Cuál es la dirección registrada de Harworth?
La dirección registrada de Harworth es ADVANTAGE HOUSE, POPLAR WAY, ROTHERHAM, S60 5TR
¿Cuál es la dirección del sitio web de Harworth?
La dirección del sitio web de Harworth es www.harworthgroup.com
¿En qué sector industrial opera Harworth?
Harworth opera en el sector MINING & EXTRACTING DIV'E

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WNWDWindward Ltd
208.00p
(42.47%)
708.39k
LDGLogistics Development Group Plc
14.50p
(39.42%)
2.26M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
15.35M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
SCGLSealand Capital Galaxy Limited
1.50p
(15.38%)
69.12k
AMGAtlas Metals Group Plc
11.50p
(-59.65%)
1.48M
WEBWebis Holdings Plc
0.06p
(-20.00%)
4.52M
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
INDIIndus Gas Limited
10.00p
(-16.67%)
603.55k
VTYVistry Group Plc
546.00p
(-16.51%)
4.37M
MSMNMosman Oil And Gas Limited
0.0285p
(-5.00%)
450.67M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.70p
(1.08%)
341.57M
TRPTower Resources Plc
0.034p
(-2.86%)
180.07M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
142.29M

Discusión

Ver feed completo
Chrisdemaui Chrisdemaui 5 minutos hace
Hopefully Soon These pigs will get what they deserve.
Jail………
ILUS
Tree Tree 6 minutos hace
What happened is that they spent money based on the projections(mind you we turned in projections at the local level and were told to redo them as they were not good enough. This happened about 5-6 times this time a year ago) not the actually money that they had so they are stressing and making some
manibiotech manibiotech 6 minutos hace
By wishful thinking 
They have not given even an indirect sign leave alone clear message that they have even started working on BLA application 
NWBO
glenn1919 glenn1919 6 minutos hace
WBUY..........................https://stockcharts.com/h-sc/ui?s=WBUY&p=W&b=5&g=0&id=p86431144783
WBUY
Golden Cross Golden Cross 6 minutos hace
$GRLF Accumulation spiking up here... Maybe something big on the way! Loading zone!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/[ijezgrlf.png
GRLF
novicetrader novicetrader 8 minutos hace
Congrats,those quickies are the most fun trades. Premarket and Afterhours are my favorite times for making entries/exits
GREGG THE GREEK GREGG THE GREEK 9 minutos hace
By next month we'll be rocking...jmo


Good morning to all sh and prospective sh. :-)


RDAR
RDAR
glenn1919 glenn1919 9 minutos hace
DRCT....................https://stockcharts.com/h-sc/ui?s=DRCT&p=W&b=5&g=0&id=p86431144783
DRCT
Tree Tree 9 minutos hace
Cappy!!!
Tree Tree 10 minutos hace
Laree!!!
Merry Christmas Eve to you!
I will most likely be gone until the new year
I hope that your holidays are terrific!
penguin007 penguin007 10 minutos hace
Just my thoughts: With noticing AXXA showing up almost daily on the Breakout Boards, and for the past several months or more, I highly suspect there are many eyes that have found AXXA, and most likely they did some digging to see why it might be this popular on the boards. I just don't see how the l
AXXA
Zadie420 Zadie420 11 minutos hace
WE- How do you know NWBO is ready to apply for BLA to FDA? I understand once they get approval from UK they may go fpr FDA or all Europe/Canada. We should wait for NWBO communication on this subject.
NWBO
misterfishman misterfishman 11 minutos hace
no name change yet maybe next year.
IGPK
glenn1919 glenn1919 11 minutos hace
CMND.................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
CMND
researcher59 researcher59 12 minutos hace
CNMD - my 30% gain happened in a mere 8 minutes ..... bought at $2.14 at 7:16am, sold at $2.79 at 7:24am ..... just fun money though, but buying these early morning flyers might be a good tactic for quick profits !
manibiotech manibiotech 12 minutos hace
Again didn't answer the question as expected and deflected 
"Honestly " tell us , were the patients treated for free ? If not then who collected the money ? I know you can do it . So give us the "honest answer" without deflecting . 
NWBO
ksquared ksquared 12 minutos hace
Merry Christmas to Kunstler...
https://www.youtube.com/watch?v=50xGa0rQ3s4
JustJack JustJack 13 minutos hace
Merry Christmas from Steve. He just diluted more shares pay for his kids Christmas gifts.

He loves having shareholders to pay for the life to which he has become accustomed to.

No sales to help keep the doors open. 

Worst CEO ever!

12,958,5
AITX
glenn1919 glenn1919 13 minutos hace
TIVC..............https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
TIVC
Ranb2khz Ranb2khz 16 minutos hace
Noel [Nativity Story Video] – Chris Tomlin (feat. Lauren Daigle)

[yt]t-dGh5E_AQw[/yt]

https://www.youtube.com/watch?v=t-dGh5E_AQw






•
misterfishman misterfishman 17 minutos hace
oh no,you sold everything?
IGPK
weedtrader420 weedtrader420 17 minutos hace
NICE!
HBARUSD
researcher59 researcher59 17 minutos hace
CMND +1.30 to 2.50 in pre-market after announcing trial for its alcoholic cravings reduction drug .... sounds bogus, but it should get some hype. I'm in for a small trade at 2.14, looking to get out at 2.79 for a quick 30% gain .... haha

https://finance.yahoo.com/news/clearmind-medic
Tomorrowland23 Tomorrowland23 18 minutos hace
No. Now that we know they are planning a move to the Nasdaq, I am trying to discuss the pros and cons of using this shell to go public on the Nasdaq.
TCRI
I am done I am done 19 minutos hace
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS

Su Consulta Reciente

LSE
HWG
Harworth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados