Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 8.58895705521 | 163 | 178.5 | 163 | 140737 | 169.48108889 | DE |
| 4 | 12 | 7.27272727273 | 165 | 178.5 | 161 | 203067 | 169.96354554 | DE |
| 12 | 11 | 6.6265060241 | 166 | 180 | 159 | 173468 | 166.75727193 | DE |
| 26 | -4 | -2.20994475138 | 181 | 189.5 | 156 | 178732 | 169.10983043 | DE |
| 52 | 46.5 | 35.632183908 | 130.5 | 195 | 127.5 | 202718 | 167.98612871 | DE |
| 156 | 12.5 | 7.59878419453 | 164.5 | 195 | 95.4 | 262243 | 135.6510647 | DE |
| 260 | 85 | 92.3913043478 | 92 | 195 | 85.2 | 367634 | 125.95606978 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744734600 | 177 | 0.5 | 0.28 | 175.5 | 178.5 | 175.5 | 202138 |
| 1744648200 | 176.5 | 4 | 2.32 | 175 | 176.5 | 173.5 | 110734 |
| 1744389000 | 172.5 | 3 | 1.77 | 171.5 | 172.5 | 170.5 | 101403 |
| 1744302600 | 169.5 | 3.5 | 2.11 | 166.5 | 170.5 | 166 | 206123 |
| 1744216200 | 166 | 0.5 | 0.30 | 165 | 166 | 163 | 98107 |
| 1744129800 | 165.5 | 3 | 1.85 | 163 | 168.5 | 163 | 187320 |
| 1744043400 | 162.5 | -6 | -3.56 | 166 | 167 | 161 | 218224 |
| 1743784200 | 168.5 | -5.5 | -3.16 | 171 | 176.5 | 162.5 | 212406 |
| 1743697800 | 174 | 1.5 | 0.87 | 173 | 174.5 | 172 | 144574 |
| 1743611400 | 172.5 | -1 | -0.58 | 174.5 | 174.5 | 171.5 | 140271 |
| 1743525000 | 173.5 | 1 | 0.58 | 172 | 174.5 | 172 | 561826 |
| 1743438600 | 172.5 | -1 | -0.58 | 174.5 | 174.5 | 172 | 258089 |
| 1743183000 | 173.5 | 3.5 | 2.06 | 171 | 174 | 170.5 | 124020 |
| 1743096600 | 170 | 2 | 1.19 | 168.5 | 171 | 168.5 | 95100 |
| 1743010200 | 168 | 2.5 | 1.51 | 171 | 171 | 165.5 | 340503 |
| 1742923800 | 165.5 | -0.5 | -0.30 | 173 | 173 | 165.5 | 83720 |
| 1742837400 | 166 | -2 | -1.19 | 168.5 | 169 | 166 | 254153 |
| 1742578200 | 168 | -3.5 | -2.04 | 170 | 170 | 167 | 318750 |
| 1742491800 | 171.5 | 1 | 0.59 | 170 | 171.5 | 169 | 232628 |
| 1742405400 | 170.5 | -1.5 | -0.87 | 169.5 | 172 | 169.5 | 124090 |
| 1742319000 | 172 | 5.5 | 3.30 | 165 | 173 | 165 | 249300 |
| 1742232600 | 166.5 | 2 | 1.22 | 164 | 166.5 | 163 | 155487 |
| 1741973400 | 164.5 | 2 | 1.23 | 163 | 164.5 | 163 | 32829 |
| 1741887000 | 162.5 | -2 | -1.22 | 163.5 | 164.5 | 162.5 | 72856 |
| 1741800600 | 164.5 | 0.5 | 0.30 | 163.5 | 164.5 | 163.5 | 52601 |
| 1741714200 | 164 | 3.5 | 2.18 | 165 | 165 | 163 | 113305 |
| 1741627800 | 160.5 | -2 | -1.23 | 162 | 163.5 | 160 | 67373 |
| 1741368600 | 162.5 | 2 | 1.25 | 163 | 163 | 160.5 | 56470 |
| 1741282200 | 160.5 | -0.5 | -0.31 | 159.5 | 161 | 159.5 | 147921 |
| 1741195800 | 161 | 0 | 0.00 | 162 | 163 | 159 | 1184690 |
| 1741109400 | 161 | -1 | -0.62 | 163.5 | 163.5 | 160.5 | 277502 |
| 1741023000 | 162 | 1 | 0.62 | 161.5 | 162.5 | 159.5 | 160745 |
| 1740763800 | 161 | 0 | 0.00 | 160.5 | 162.5 | 159 | 155310 |
| 1740677400 | 161 | -2 | -1.23 | 161.5 | 161.5 | 160.5 | 76563 |
| 1740591000 | 163 | 0 | 0.00 | 163 | 163.5 | 160.5 | 130165 |
| 1740504600 | 163 | -4 | -2.40 | 169 | 169 | 163 | 219416 |
| 1740418200 | 167 | 0 | 0.00 | 166 | 170 | 166 | 143203 |
| 1740159000 | 167 | 1 | 0.60 | 166.5 | 167 | 165 | 122915 |
| 1740072600 | 166 | 0.5 | 0.30 | 165 | 166 | 163.5 | 68972 |
| 1739986200 | 165.5 | 3 | 1.85 | 167 | 167 | 164.5 | 87067 |
| 1739899800 | 162.5 | -2 | -1.22 | 164.5 | 165.5 | 162.5 | 93682 |
| 1739813400 | 164.5 | 0 | 0.00 | 164 | 166 | 164 | 93345 |
| 1739554200 | 164.5 | 3 | 1.86 | 163 | 164.5 | 163 | 102330 |
| 1739467800 | 161.5 | -3 | -1.82 | 165.5 | 165.5 | 161.5 | 125052 |
| 1739381400 | 164.5 | -2 | -1.20 | 166.5 | 167.5 | 164.5 | 123767 |
| 1739295000 | 166.5 | -1.5 | -0.89 | 166.5 | 168.5 | 166.5 | 110737 |
| 1739208600 | 168 | 2 | 1.20 | 167 | 168 | 166 | 79415 |
| 1738949400 | 166 | -0.5 | -0.30 | 168 | 168 | 165 | 121687 |
| 1738863000 | 166.5 | -3 | -1.77 | 170.5 | 170.5 | 165 | 160810 |
| 1738776600 | 169.5 | 3 | 1.80 | 166.5 | 170.5 | 165.5 | 242397 |
| 1738690200 | 166.5 | -2 | -1.19 | 173 | 173 | 166 | 79211 |
| 1738603800 | 168.5 | -6.5 | -3.71 | 180 | 180 | 167.5 | 180267 |
| 1738344600 | 175 | 5 | 2.94 | 172.5 | 176.5 | 172.5 | 249606 |
| 1738258200 | 170 | 0 | 0.00 | 172 | 172 | 167 | 242698 |
| 1738171800 | 170 | 0 | 0.00 | 170 | 171.5 | 169 | 79382 |
| 1738085400 | 170 | 5 | 3.03 | 170 | 171 | 168.5 | 272188 |
| 1737999000 | 165 | 1 | 0.61 | 163.5 | 168 | 162 | 143614 |
| 1737739800 | 164 | 3 | 1.86 | 162 | 164 | 160.5 | 177390 |
| 1737653400 | 161 | -6.5 | -3.88 | 167 | 167.5 | 161 | 168364 |
| 1737567000 | 167.5 | 2.5 | 1.52 | 167 | 168.5 | 166.5 | 106504 |
| 1737480600 | 165 | -4 | -2.37 | 166 | 166.5 | 165 | 68890 |
| 1737394200 | 169 | -1.5 | -0.88 | 170.5 | 171 | 167.5 | 81509 |
| 1737135000 | 170.5 | 5.5 | 3.33 | 166.5 | 170.5 | 164 | 380286 |
| 1737048600 | 165 | -1 | -0.60 | 166.5 | 166.5 | 161.5 | 189172 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
