ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AEX Industrials Gross Return

AEX Industrials Gross Return (NLING)

4,277.28
-31.48
(-0.73%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-72.73-1.671950179424350.014403.84244.3500IX
4277.196.929594084134000.094488.213951.9100IX
12335.258.504501487813942.034488.213778.7100IX
26593.8116.1209403093683.474488.213599.1400IX
52670.3918.58637219323606.894488.213207.2500IX
156791.5222.70724318373485.764488.212393.3100IX
2602118.1998.10568341292159.094517.721473.3900IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406774004277.28-31.48-0.734308.834310.964244.350
17405910004308.7654.881.294253.884359.474253.880
17405046004253.88-79.5-1.834332.454332.454253.870
17404182004333.38-10.41-0.244343.914350.814281.530
17401590004343.79-30.01-0.694367.43994383.294326.670
17400726004373.8240.554350.014403.84341.860
17399862004349.8-128.64-2.874478.47994488.214349.80
17398998004478.439931.530.714447.654481.54431.830
17398134004446.9130.510.694416.074448.18994415.950
17395542004416.429.50.674386.834419.274366.240
17394678004386.9210.835.054191.284386.94191.280
17393814004176.0700.004176.074176.074176.070
17392950004176.0773.531.794102.534177.614102.530
17392086004102.54-3.76-0.094106.334124.284097.030
17389494004106.31.590.044104.884141.534096.930
17388630004104.7169.721.734035.1341254035.130
17387766004034.99-7.53-0.194042.474051.014016.720
17386902004042.5245.61.143997.664046.933971.140
17386038003996.92-89.7-2.194044.174044.173951.910
17383446004086.624.810.124081.814110.594078.980
17382582004081.8181.682.044000.094093.274000.090
17381718004000.13-37.72-0.934038.894075.54000.130
17380854004037.8554.741.373986.574074.953972.570
17379990003983.11-49.14-1.224030.354030.353952.20
17377398004032.25-1.12-0.034033.384068.524016.050
17376534004033.3726.410.664006.954035.484006.950
17375670004006.9622.890.573984.034024.293984.030
17374806003984.07-18.65-0.474004.114005.733976.220
17373942004002.7235.080.8839684011.033962.420
17371350003967.6449.251.263926.953971.13926.950
17370486003918.394.610.123914.373926.233890.180
17369622003913.7859.081.533854.563913.783854.560
17368758003854.741.741.093813.173863.573813.170
17367894003812.96-104.6-2.673913.143913.143778.710
17365302003917.56-41.81-1.063959.343966.693887.070
17364438003959.37150.383944.253965.173925.60
17363574003944.37-25.52-0.643970.253990.63914.680
17362710003969.89-22.62-0.573992.514008.383946.540
17361846003992.5177.341.983915.53992.523915.50
17359254003915.17-10.13-0.263925.323933.163900.270
17358390003925.321.970.563903.673925.313876.990
17356662003903.3328.190.733875.243906.053865.850
17355798003875.14-40.5-1.033915.293927.033875.140
17353206003915.6415.240.393899.93936.213887.890
17350614003900.443.281.123857.133900.43857.130
17349750003857.12-15.68-0.403872.83881.953848.210
17347158003872.8-9.96-0.263870.33884.173829.680
17346294003882.76-98.12-2.463978.723978.723882.760
17345430003980.884.890.123975.384004.193975.380
17344566003975.99-25.46-0.644001.434007.63973.040
17343702004001.457.410.193993.064009.343986.040
17341110003994.04-10.95-0.274006.094030.653989.870
17340246004004.99-22.01-0.554028.224051.334004.980
1733938200402714.310.364012.624051.834003.980
17338518004012.69-23.69-0.594036.464050.284010.610
17337654004036.38-13.96-0.344050.374090.844033.070
17335062004050.3444.231.104006.154051.153997.130
17334198004006.1163.761.623942.034008.513942.030
17333334003942.3532.250.823910.073954.243910.070
17332470003910.140.971.063869.443925.543869.440
17331606003869.1321.830.573828.873892.333828.870
17329014003847.36.180.163840.993864.913835.640
17328150003841.124.440.123836.443862.973828.420