Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AEX Industrials Gross Return | NLING | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,471.13 | 3,471.13 | 3,534.65 | 3,510.11 | 3,469.82 |
Resumen Histórico NLING
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLING Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,510.11 | 40.29 | 1.16% | 3,471.13 | 3,534.65 | 3,471.13 | 0 |
02 May 2024 | 3,469.82 | 24.48 | 0.71% | 3,445.28 | 3,469.82 | 3,419.77 | 0 |
30 Abr 2024 | 3,445.34 | -30.09 | -0.87% | 3,480.06 | 3,485.93 | 3,445.34 | 0 |
29 Abr 2024 | 3,475.43 | -12.69 | -0.36% | 3,489.63 | 3,508.74 | 3,460.17 | 0 |
26 Abr 2024 | 3,488.12 | 78.36 | 2.30% | 3,416.44 | 3,510.73 | 3,416.44 | 0 |
25 Abr 2024 | 3,409.76 | -221.32 | -6.10% | 3,630.98 | 3,631.16 | 3,391.16 | 0 |
24 Abr 2024 | 3,631.08 | 20.51 | 0.57% | 3,610.13 | 3,654.61 | 3,610.13 | 0 |
23 Abr 2024 | 3,610.57 | 22.79 | 0.64% | 3,588.37 | 3,612.22 | 3,584.33 | 0 |
22 Abr 2024 | 3,587.78 | 2.44 | 0.07% | 3,585.34 | 3,619.49 | 3,580.10 | 0 |
19 Abr 2024 | 3,585.34 | -55.78 | -1.53% | 3,641.11 | 3,641.11 | 3,568.80 | 0 |
18 Abr 2024 | 3,641.12 | 6.72 | 0.18% | 3,635.13 | 3,646.75 | 3,609.43 | 0 |
17 Abr 2024 | 3,634.40 | -25.77 | -0.70% | 3,660.19 | 3,666.19 | 3,622.91 | 0 |
16 Abr 2024 | 3,660.17 | -8.18 | -0.22% | 3,665.35 | 3,665.35 | 3,598.42 | 0 |
15 Abr 2024 | 3,668.35 | 10.43 | 0.29% | 3,658.53 | 3,706.47 | 3,654.88 | 0 |
12 Abr 2024 | 3,657.92 | -29.68 | -0.80% | 3,689.13 | 3,720.60 | 3,650.30 | 0 |
11 Abr 2024 | 3,687.60 | -13.67 | -0.37% | 3,701.27 | 3,720.70 | 3,673.87 | 0 |
10 Abr 2024 | 3,701.27 | -16.55 | -0.45% | 3,717.87 | 3,744.91 | 3,649.42 | 0 |
09 Abr 2024 | 3,717.82 | -46.95 | -1.25% | 3,763.60 | 3,763.60 | 3,713.64 | 0 |
08 Abr 2024 | 3,764.77 | 32.86 | 0.88% | 3,731.93 | 3,792.14 | 3,731.93 | 0 |
05 Abr 2024 | 3,731.91 | -65.63 | -1.73% | 3,797.09 | 3,797.09 | 3,709.52 | 0 |
04 Abr 2024 | 3,797.54 | 9.50 | 0.25% | 3,786.83 | 3,803.98 | 3,782.27 | 0 |