Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.97 | 2.37372122762 | 125.12 | 128.51 | 125.12 | 3992 | 126.45930518 | DE |
| 4 | -8.34 | -6.1130249945 | 136.43 | 136.43 | 124.25 | 5072 | 129.03335827 | DE |
| 12 | -6.03 | -4.49597375485 | 134.12 | 137.24 | 124.25 | 5072 | 132.45066335 | DE |
| 26 | 3.21 | 2.57046764894 | 124.88 | 137.24 | 124.25 | 5666 | 131.21987225 | DE |
| 52 | 1.91 | 1.5137105722 | 126.18 | 137.24 | 120.76 | 5470 | 129.23418638 | DE |
| 156 | 8.07 | 6.72387935344 | 120.02 | 137.24 | 97.58 | 6323 | 116.41547087 | DE |
| 260 | 56.92 | 79.9775186174 | 71.17 | 137.24 | 68.64 | 7239 | 110.73243484 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 128.51 | 2 | 1.58 | 128.51 | 128.51 | 128.51 | 1709 |
| 1742405400 | 126.51 | -0.54 | -0.43 | 126.51 | 126.51 | 126.51 | 2148 |
| 1742319000 | 127.05 | 0.25 | 0.20 | 127.05 | 127.05 | 127.05 | 7742 |
| 1742232600 | 126.8 | 1.68 | 1.34 | 126.8 | 126.8 | 126.8 | 1794 |
| 1741973400 | 125.12 | -0.51 | -0.41 | 125.12 | 125.12 | 125.12 | 6569 |
| 1741887000 | 125.63 | 1.38 | 1.11 | 125.63 | 125.63 | 125.63 | 7635 |
| 1741800600 | 124.25 | -1.5 | -1.19 | 124.25 | 124.25 | 124.25 | 4848 |
| 1741714200 | 125.75 | -2.24 | -1.75 | 125.75 | 125.75 | 125.75 | 11148 |
| 1741627800 | 127.99 | -0.02 | -0.02 | 127.99 | 127.99 | 127.99 | 4543 |
| 1741368600 | 128.01 | -2.32 | -1.78 | 128.01 | 128.01 | 128.01 | 9472 |
| 1741282200 | 130.33 | 0.22 | 0.17 | 130.33 | 130.33 | 130.33 | 5674 |
| 1741195800 | 130.11 | -1.88 | -1.42 | 130.11 | 130.11 | 130.11 | 9175 |
| 1741109400 | 131.99 | -2.26 | -1.68 | 131.99 | 131.99 | 131.99 | 10622 |
| 1741023000 | 134.25 | 0.81 | 0.61 | 134.25 | 134.25 | 134.25 | 3434 |
| 1740763800 | 133.44 | -1.48 | -1.10 | 133.44 | 133.44 | 133.44 | 2680 |
| 1740677400 | 134.91999 | 0.79 | 0.59 | 134.91999 | 134.91999 | 134.91999 | 2413 |
| 1740591000 | 134.13 | -0.76 | -0.56 | 134.13 | 134.13 | 134.13 | 3876 |
| 1740504600 | 134.88999 | -0.72 | -0.53 | 134.88999 | 134.88999 | 134.88999 | 2496 |
| 1740418200 | 135.61 | -0.82 | -0.60 | 135.61 | 135.61 | 135.61 | 1210 |
| 1740159000 | 136.43 | -0.81 | -0.59 | 136.43 | 136.43 | 136.43 | 2257 |
| 1740072600 | 137.24 | 0.35 | 0.26 | 137.24 | 137.24 | 137.24 | 4526 |
| 1739986200 | 136.88999 | 0.36 | 0.26 | 136.88999 | 136.88999 | 136.88999 | 6147 |
| 1739899800 | 136.53 | 0.41 | 0.30 | 136.53 | 136.53 | 136.53 | 6361 |
| 1739813400 | 136.12 | -0.39 | -0.29 | 136.12 | 136.12 | 136.12 | 4296 |
| 1739554200 | 136.51 | 0.78 | 0.57 | 136.51 | 136.51 | 136.51 | 3672 |
| 1739467800 | 135.72999 | -0.6 | -0.44 | 135.72999 | 135.72999 | 135.72999 | 2214 |
| 1739381400 | 136.33 | -0.06 | -0.04 | 136.33 | 136.33 | 136.33 | 4146 |
| 1739295000 | 136.38999 | 1.22 | 0.90 | 136.38999 | 136.38999 | 136.38999 | 4331 |
| 1739208600 | 135.16999 | -0.96 | -0.71 | 135.16999 | 135.16999 | 135.16999 | 5750 |
| 1738949400 | 136.13 | 1.84 | 1.37 | 136.13 | 136.13 | 136.13 | 14161 |
| 1738863000 | 134.29 | -0.38 | -0.28 | 134.29 | 134.29 | 134.29 | 2036 |
| 1738776600 | 134.66999 | 0.52 | 0.39 | 134.66999 | 134.66999 | 134.66999 | 3515 |
| 1738690200 | 134.15 | -0.27 | -0.20 | 134.15 | 134.15 | 134.15 | 4880 |
| 1738603800 | 134.41999 | -0.12 | -0.09 | 134.41999 | 134.41999 | 134.41999 | 3260 |
| 1738344600 | 134.54 | 0.17 | 0.13 | 134.54 | 134.54 | 134.54 | 3848 |
| 1738258200 | 134.37 | -0.45 | -0.33 | 134.37 | 134.37 | 134.37 | 3955 |
| 1738171800 | 134.82 | 1.7 | 1.28 | 134.82 | 134.82 | 134.82 | 2591 |
| 1738085400 | 133.12 | -1.1 | -0.82 | 133.12 | 133.12 | 133.12 | 4578 |
| 1737999000 | 134.22 | -1.24 | -0.92 | 134.22 | 134.22 | 134.22 | 2180 |
| 1737739800 | 135.46 | 0.14 | 0.10 | 135.46 | 135.46 | 135.46 | 2263 |
| 1737653400 | 135.32 | 2.02 | 1.52 | 135.32 | 135.32 | 135.32 | 1457 |
| 1737567000 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1737480600 | 133.3 | -1.46 | -1.08 | 133.3 | 133.3 | 133.3 | 5067 |
| 1737394200 | 134.76 | 1.67 | 1.25 | 134.76 | 134.76 | 134.76 | 2114 |
| 1737135000 | 133.09 | 0.02 | 0.02 | 133.09 | 133.09 | 133.09 | 6908 |
| 1737048600 | 133.07 | 1.82 | 1.39 | 133.07 | 133.07 | 133.07 | 2208 |
| 1736962200 | 131.25 | -0.81 | -0.61 | 131.25 | 131.25 | 131.25 | 3663 |
| 1736875800 | 132.06 | 0.1 | 0.08 | 132.06 | 132.06 | 132.06 | 9215 |
| 1736789400 | 131.96 | -2.24 | -1.67 | 131.96 | 131.96 | 131.96 | 4518 |
| 1736530200 | 134.19999 | 0.81 | 0.61 | 134.19999 | 134.19999 | 134.19999 | 6503 |
| 1736443800 | 133.38999 | -0.06 | -0.04 | 133.38999 | 133.38999 | 133.38999 | 1810 |
| 1736357400 | 133.44999 | -1.27 | -0.94 | 133.44999 | 133.44999 | 133.44999 | 18968 |
| 1736271000 | 134.72 | 1.28 | 0.96 | 134.72 | 134.72 | 134.72 | 5961 |
| 1736184600 | 133.44 | 0.32 | 0.24 | 133.44 | 133.44 | 133.44 | 9202 |
| 1735925400 | 133.12 | 0.91 | 0.69 | 133.12 | 133.12 | 133.12 | 5324 |
| 1735839000 | 132.21 | 0.16 | 0.12 | 132.21 | 132.21 | 132.21 | 1823 |
| 1735666200 | 132.05 | -0.81 | -0.61 | 132.05 | 132.05 | 132.05 | 7656 |
| 1735579800 | 132.86 | -1.26 | -0.94 | 132.86 | 132.86 | 132.86 | 9424 |
| 1735320600 | 134.12 | 0.72 | 0.54 | 134.12 | 134.12 | 134.12 | 2197 |
| 1735061400 | 133.4 | 0.57 | 0.43 | 133.4 | 133.4 | 133.4 | 5504 |
| 1734975000 | 132.83 | 0.46 | 0.35 | 132.83 | 132.83 | 132.83 | 5276 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
