ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Optimix Incom Fd C

Optimix Incom Fd C (OPTIN)

31.10
-0.10
(-0.32%)
Cerrado 07 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
31.10
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
3,959
31.10 Rango del Día 31.10
30.57 Rango de 52 semanas 31.72
Precio Anterior
31.20
Precio de Apertura
31.10
Última hora de negociación
Volumen promedio (3 m)
5,277
Volumen financiero
-
Precio Promedio Ponderado
-

OPTIN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10031.131.231.1112631.19300311DE
4-0.51-1.6134134767531.6131.7231.1244231.2360916DE
12-0.36-1.1443102352231.4631.7231.1527731.32958967DE
260.040.12878300064431.0631.7230.98310331.33368316DE
520.150.4846526655930.9531.7230.57467331.21666674DE
156-2.88-8.4755738669833.9834.4229.58282831.40129533DE
260-4.77-13.298020630135.8736.1426.69303532.06706966DE

OPTIN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Optimix Incom Fd C?
El precio actual de las acciones de Optimix Incom Fd C es 31.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Optimix Incom Fd C?
Optimix Incom Fd C ha negociado en un rango de 30.57 € a 31.72 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GNROGeNeuro SA
0.146 €
(114.08%)
1.83M
MLCLPColipays
1.30 €
(109.68%)
4
ABAb Science
2.205 €
(75.00%)
2.51M
MLWEYWeya
0.0265 €
(47.22%)
74.61k
MLSRPSpeed Rabbit Pizza
30.80 €
(38.74%)
193
ALCYBCybergun
0.0001 €
(-50.00%)
25.64M
CFNCofina SGPS SA
18.35 €
(-33.99%)
2.47k
EIFDSTour Eiffel DS
0.0012 €
(-25.00%)
440.76k
ALBOOBOOSTHEAT
0.111 €
(-19.57%)
99
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
300
ATOAtos SE
0.0023 €
(-4.17%)
1.42B
ALCYBCybergun
0.0001 €
(-50.00%)
25.64M
ALHPIHopium SA
0.0045 €
(-2.17%)
15.2M
BCPBanco Comercial Portugues SA
0.4593 €
(-2.73%)
10.53M
INGAING Groep NV
15.344 €
(-0.09%)
8.74M
Curt D Curt D 1 minuto hace
Price is holding steady. Waiting on updates.
RDAR
koolmc koolmc 1 minuto hace
5 minute traders from yesterday selling their .001 at .0009
ABQQ
Chiron Chiron 2 minutos hace
Breakout here is imminent 
ASII
stealofadeal stealofadeal 2 minutos hace
$GEVI No sellers here and the bid is creeping up.
GEVI
Bjones2 Bjones2 2 minutos hace
What Riss had to say most recently:

Expect him to step up anytime now that Artizen is divested from PVSP.

Paul Riss
@PaulRiss
·
Apr 14, 2024
Spinoff is done. #Fortune now is a stand-alone entity separate from Mesa. Now that I have done a #s
MHRE PVSP
BottomBounce BottomBounce 2 minutos hace
Why Donald Trump Will Be Good For Weed
https://www.youtube.com/watch?v=DhqNfjDGN1k
MJNA
Golden Cross Golden Cross 2 minutos hace
$ILLR What will replace TikTok if banned?
https://www.clrn.org/what-will-replace-tiktok-if-banned/
ILLR
vlispxpert vlispxpert 2 minutos hace
EQ low volumes for now...over .80 they all come running imo...1.03 target
pdmihopefull pdmihopefull 2 minutos hace
SLAY.... LOOK AT THE VOLUME.....104MILLION TRADED SO FAR TODAY.... NOBODY IS BUYING...ITS DRYING UP AS WE SPEAK!!!!
HMBL
Golden Cross Golden Cross 3 minutos hace
$ILLR What will replace TikTok if banned?
https://www.clrn.org/what-will-replace-tiktok-if-banned/
ILLR
ALTOGETHER ALTOGETHER 3 minutos hace
Looks like the 2 bid took out the 3. Now: 3 bid / 4 ask.
Let's see what the new year brings.............
ASTA
tdbowieknife tdbowieknife 3 minutos hace
He is still active... Buyer Beware!

Thanks


..

.
BottomBounce BottomBounce 3 minutos hace
Why Donald Trump Will Be Good For Weed
https://www.youtube.com/watch?v=DhqNfjDGN1k $HEMP
HEMP
XMaster2023 XMaster2023 3 minutos hace
There was no Contributory fault. It was the 7 market makers manipulating the price. I watched it happen realtime.

Canaccord Genuity LLC
Citadel Securities LLC
G1 Execution Services LLC
GTS Securities Instinet LLC
Lime Trading Corp.
Susquehanna Inter
NWBO
Nelson2 Nelson2 3 minutos hace
Boyz. Are you old enough to know what the yo yo was?
If not you learning today

GLTA
BB
jimr1717 jimr1717 3 minutos hace
Electrified vehicle sales will grow further in the year ahead, accounting for one out of every four vehicles sold in 2025.

https://www.coxautoinc.com/news/cox-automotives-2025-outlook-market-growth-improving-affordability-and-higher-buyer-satisfaction-expected-in-year-ahead/#:~:text=C
TSLA
NASDAQ2020 NASDAQ2020 4 minutos hace
Vyvanse $4.3 BILLION market with a severe shortage of the product.
Till recently the handful of competion and branded could not get much of the api to make the product from one lone supplier struggling to make product for everyone.
Step in Elite with an Approval with their own uniq
API
stink stack stink stack 4 minutos hace
I bought most of my shares @ 48 cents. I got a spring in my step lately.
FNMA
okwife okwife 4 minutos hace
no volume man come on man no volume period. 100k wtf!! rite ditto. oh wait selling volume on that one
BOTY
stock1ace1 stock1ace1 4 minutos hace
TRNR $3.40 breaking out 1 mill float -> https://schrts.co/JMrENTWq
TRNR
KILLAZILLA KILLAZILLA 4 minutos hace
I DON'T SEE A PRODUCT, TEST OR TEST RESULTS...NOR DOES ANYONE ELSE!!!

I DO KNOW THOSE THINGS COST $. SO, IT'S "MOST LIKELY" they DON'T EXIST BECAUSE they COST $ AND SINCE IT'S AN OBVIOUS SCAM RUN BY LYING GRIFTERS, ONE WOULD HAVE A VERY STRONG ASSUMPTION NOTHING IS HAPPENING...
XERI
delerious1 delerious1 5 minutos hace
It's kind of exciting , knowing that in a few days or weeks things are going to get so exhilarating for shareholders of NBRI....to me there is absolutely no doubt....and just knowing this and being in it...is more than half the fun....it’s a beautiful thing.😎
NBRI
gladeshawk gladeshawk 5 minutos hace
Take a look at QS. Move UP just starting, IMHO. At a minimum keep on your watch lists. HAWK
StockItOut StockItOut 5 minutos hace
Wow, really? Gosh! Time to load XERI while still cheap!!!
XERI
Golden Cross Golden Cross 5 minutos hace
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ New Streaming Acquisition News Soon
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just u
ILLR

Su Consulta Reciente

Delayed Upgrade Clock