Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
P132S | P132S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.64 | 0.635 | 0.675 | 0.655 |
Resumen Histórico P132S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P132S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.655 | -0.03 | -4.38% | 0.68 | 0.705 | 0.655 | 0 |
28 May 2024 | 0.685 | -0.03 | -4.20% | 0.71 | 0.72 | 0.665 | 0 |
27 May 2024 | 0.715 | 0.01 | 1.42% | 0.70 | 0.755 | 0.685 | 0 |
24 May 2024 | 0.705 | 0.09 | 14.63% | 0.60 | 0.715 | 0.59 | 0 |
23 May 2024 | 0.615 | -0.08 | -11.51% | 0.68 | 0.685 | 0.615 | 0 |
22 May 2024 | 0.695 | 0.025 | 3.73% | 0.67 | 0.695 | 0.635 | 0 |
21 May 2024 | 0.67 | -0.055 | -7.59% | 0.765 | 0.765 | 0.635 | 0 |
20 May 2024 | 0.725 | 0.09 | 14.17% | 0.695 | 0.735 | 0.685 | 3,463 |
17 May 2024 | 0.635 | 0.095 | 17.59% | 0.565 | 0.635 | 0.535 | 0 |
16 May 2024 | 0.54 | -0.325 | -37.57% | 0.595 | 0.635 | 0.495 | 3,463 |
15 May 2024 | 0.865 | 0.03 | 3.59% | 0.845 | 0.875 | 0.835 | 6,000 |
14 May 2024 | 0.835 | 0.08 | 10.60% | 0.785 | 0.845 | 0.775 | 0 |
13 May 2024 | 0.755 | -0.015 | -1.95% | 0.76 | 0.775 | 0.735 | 0 |
10 May 2024 | 0.77 | 0.005 | 0.65% | 0.775 | 0.775 | 0.755 | 0 |
09 May 2024 | 0.765 | 0.00 | 0.00% | 0.76 | 0.775 | 0.735 | 0 |
08 May 2024 | 0.765 | -0.01 | -1.29% | 0.77 | 0.795 | 0.755 | 0 |
07 May 2024 | 0.775 | 0.09 | 13.14% | 0.74 | 0.825 | 0.725 | 0 |
06 May 2024 | 0.685 | -0.04 | -5.52% | 0.71 | 0.725 | 0.685 | 0 |
03 May 2024 | 0.725 | -0.03 | -3.97% | 0.75 | 0.785 | 0.715 | 0 |
02 May 2024 | 0.755 | 0.01 | 1.34% | 0.74 | 0.765 | 0.735 | 0 |
30 Abr 2024 | 0.745 | 0.00 | 0.00% | 0.74 | 0.765 | 0.725 | 0 |