ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,061.48
0.39%
Dow Jones
44,873.28
0.71%
US Dollar vs MXN
20.6144
0.17%
Brent Oil
74.725
0.19%
Bitcoin
98,285.27
1.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Accesso Technology Group PLC (PK) (LOQPF) Cotización

Accesso Technology Group PLC (PK)

Accesso Technology Group PLC (PK) (LOQPF)

USOTC
5.95
0.00
(0.00%)
Cerrado 06 Febrero 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
5.95
Postura de Compra
5.94
Postura de Venta
6.48
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
5.95 Rango de 52 semanas 9.47
Capitalización de Mercado [m]
246.141M
Precio Anterior
5.95
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
965
Acciones en circulación
41,368,273
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
22.95
Beneficio por acción (BPA)
0.22
turnover
149.52M
Beneficio neto
9.01M

Acerca de Accesso Technology Group PLC (PK)

Sector
Cmp Integrated Sys Design
Industria
Cmp Integrated Sys Design
Sitio web
www.accesso.com
Sede
Berkshire, Gbr
Fundado
-
Accesso Technology Group PLC (PK) is listed in the Cmp Integrated Sys Design sector of the OTCMarkets with ticker LOQPF. The last closing price for Accesso Technology (PK) was US$5.95. Over the last year, Accesso Technology (PK) shares have traded in a share price range of US$ 5.95 to US$ 9.47.

Accesso Technology (PK) currently has 41,368,273 shares in issue. The market capitalisation of Accesso Technology (PK) is US$246.14 million. Accesso Technology (PK) has a price to earnings ratio (PE ratio) of 22.95.

LOQPF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4-0.05-0.833333333333665.954005.95CS
12-1.04-14.8783977116.997.4655.959656.89482039CS
26-3.0861-34.15300848829.03619.03615.956666.92723162CS
52-0.7-10.52631578956.659.475.9520228.37819041CS
156-4.482-42.963957055210.43210.715.9521748.11861022CS
2601.0521.42857142864.913.082.3621048.61823655CS

LOQPF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Accesso Technology (PK)?
El precio actual de las acciones de Accesso Technology (PK) es US$ 5.95
¿Cuántas acciones de Accesso Technology (PK) están en circulación?
Accesso Technology (PK) tiene 41,368,273 acciones en circulación
¿Cuál es la capitalización de mercado de Accesso Technology (PK)?
La capitalización de mercado de Accesso Technology (PK) es USD 246.14M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Accesso Technology (PK)?
Accesso Technology (PK) ha negociado en un rango de US$ 5.95 a US$ 9.47 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Accesso Technology (PK)?
El ratio precio/beneficio de Accesso Technology (PK) es 22.95
¿Cuál es el ratio de efectivo a ventas de Accesso Technology (PK)?
El ratio de efectivo a ventas de Accesso Technology (PK) es 1.38
¿Cuál es la moneda de reporte de Accesso Technology (PK)?
Accesso Technology (PK) presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Accesso Technology (PK)?
El último ingresos anual de Accesso Technology (PK) es USD 149.52M
¿Cuál es el último beneficio anual de Accesso Technology (PK)?
El último beneficio anual de Accesso Technology (PK) es USD 9.01M
¿Cuál es la dirección registrada de Accesso Technology (PK)?
La dirección registrada de Accesso Technology (PK) es UNIT 5, THE PAVILIONS, RUSCOMBE PARK, TWYFORD, BERKSHIRE, RG10 9NN
¿Cuál es la dirección del sitio web de Accesso Technology (PK)?
La dirección del sitio web de Accesso Technology (PK) es www.accesso.com
¿En qué sector industrial opera Accesso Technology (PK)?
Accesso Technology (PK) opera en el sector CMP INTEGRATED SYS DESIGN

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MAPTMAPtelligent Inc (CE)
US$ 0.0003
(29,900.00%)
10k
VGTLVGTel Inc (CE)
US$ 0.0002
(19,900.00%)
4k
VGLSVG Life Sciences Inc (PK)
US$ 0.0001
(9,900.00%)
531.7k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100
JUVAFJuva Life Inc (CE)
US$ 0.0001
(9,900.00%)
10.75k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
12.36k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(-99.95%)
100
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.50%)
200k
INNXInfinite Networks Corporation (CE)
US$ 0.000001
(-99.50%)
2.5k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.20%)
1.05M
HMBLHUMBL Inc (PK)
US$ 0.0006
(-14.29%)
345.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
294.48M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
161.07M
BLLBBell Buckle Holdings Inc (PK)
US$ 0.0008
(60.00%)
153.87M
RDARRaadr Inc (PK)
US$ 0.00085
(-15.00%)
151.03M

Discusión

Ver feed completo
sirant sirant 4 minutos hace
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 19 minutos hace
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 24 minutos hace
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 26 minutos hace
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 26 minutos hace
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 26 minutos hace
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 27 minutos hace
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 28 minutos hace
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody 30 minutos hace
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn 37 minutos hace
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 38 minutos hace
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 42 minutos hace
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782
BeachBum BeachBum 46 minutos hace
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU
Genz2 Genz2 47 minutos hace
https://m.youtube.com/watch?v=Jl-nqWTt54w

Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
Werbe Werbe 48 minutos hace
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy 49 minutos hace
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze 50 minutos hace
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele 52 minutos hace
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy 55 minutos hace
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 55 minutos hace
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
XRPUSD
XMaster2023 XMaster2023 55 minutos hace
You have not been paying attention. There are other reasons to have approval based in the UK.
NWBO

Su Consulta Reciente

USOTC
LOQPF
Accesso Technology (PK)
BIT
UB7RXJ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios