Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Accesso Technology Group PLC (PK) | LOQPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.20 | 8.20 |
Resumen Histórico LOQPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.20 | 8.20 | 8.20 | 8.20 | 3,586 | 0.00 | 0.00% |
1 Month | 7.99 | 8.20 | 7.69 | 8.18 | 1,262 | 0.21 | 2.63% |
3 Months | 6.65 | 8.20 | 6.65 | 7.16 | 2,657 | 1.55 | 23.31% |
6 Months | 7.02 | 8.20 | 6.65 | 7.17 | 2,398 | 1.18 | 16.81% |
1 Year | 9.13 | 10.71 | 6.65 | 7.44 | 3,381 | -0.93 | -10.19% |
3 Years | 9.50 | 13.08 | 6.65 | 9.37 | 3,137 | -1.30 | -13.68% |
5 Years | 9.0991 | 13.4864 | 2.36 | 8.20 | 2,604 | -0.8991 | -9.88% |
LOQPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
06 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
03 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
02 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
01 May 2024 | 8.20 | 0.51 | 6.63% | 8.20 | 8.20 | 8.20 | 3,586 |
30 Abr 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
29 Abr 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
26 Abr 2024 | 7.69 | -0.30 | -3.75% | 7.69 | 7.69 | 7.69 | 100 |
25 Abr 2024 | 7.99 | 1.19 | 17.50% | 7.99 | 7.99 | 7.99 | 100 |
24 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
23 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
22 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
19 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
18 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
17 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
16 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
15 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
12 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
11 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
10 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
09 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
08 Abr 2024 | 6.80 | 0.09 | 1.42% | 6.80 | 6.80 | 6.80 | 5,000 |