LOQPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
16 May 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
15 May 2024 | 9.26 | 0.00 | 0.00% | 9.26 | 9.26 | 9.26 | 0 |
14 May 2024 | 9.26 | 1.06 | 12.93% | 9.26 | 9.26 | 9.26 | 2,000 |
13 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
10 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
09 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
08 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
07 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
06 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
03 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
02 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
01 May 2024 | 8.20 | 0.51 | 6.63% | 8.20 | 8.20 | 8.20 | 3,586 |
30 Abr 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
29 Abr 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0 |
26 Abr 2024 | 7.69 | -0.30 | -3.75% | 7.69 | 7.69 | 7.69 | 100 |
25 Abr 2024 | 7.99 | 1.19 | 17.50% | 7.99 | 7.99 | 7.99 | 100 |
24 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
23 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
22 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
19 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
18 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
17 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
16 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
15 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
12 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
11 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
10 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
09 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
08 Abr 2024 | 6.80 | 0.09 | 1.42% | 6.80 | 6.80 | 6.80 | 5,000 |
05 Abr 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
04 Abr 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
03 Abr 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
02 Abr 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
01 Abr 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
28 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
27 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
26 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
25 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
22 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
21 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
20 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
19 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
18 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
15 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
14 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
13 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
12 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
11 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
08 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
07 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
06 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
05 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
04 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
01 Mar 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
29 Feb 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
28 Feb 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
27 Feb 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
26 Feb 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
23 Feb 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
22 Feb 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |
21 Feb 2024 | 6.705 | 0.00 | 0.00% | 6.705 | 6.705 | 6.705 | 0 |