Mas Datos Histórico P796S - P796S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
P796S (P796S)
P796S (P796S) Histórico

P796S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	1.535	0.03	1.99%	1.525	1.545	1.485	0
03 Jun 2024	1.505	0.12	8.66%	1.535	1.595	1.475	0
31 May 2024	1.385	-0.18	-11.50%	1.505	1.575	1.385	0
30 May 2024	1.565	-0.19	-10.83%	1.715	1.735	1.555	0
29 May 2024	1.755	0.01	0.57%	1.725	1.785	1.685	0
28 May 2024	1.745	0.05	2.95%	1.69	1.785	1.585	0
27 May 2024	1.695	0.00	0.00%	1.675	1.71	1.615	0
24 May 2024	1.695	-0.08	-4.51%	1.645	1.725	1.635	0
23 May 2024	1.775	0.02	1.14%	1.835	1.875	1.735	0
22 May 2024	1.755	-0.08	-4.36%	1.875	1.885	1.735	0
21 May 2024	1.835	0.02	1.10%	1.815	1.845	1.755	0
20 May 2024	1.815	0.10	5.83%	1.745	1.895	1.745	0
17 May 2024	1.715	0.03	1.78%	1.655	1.745	1.605	0
16 May 2024	1.685	0.18	11.96%	1.555	1.685	1.545	0
15 May 2024	1.505	0.06	4.15%	1.485	1.565	1.455	0
14 May 2024	1.445	0.16	12.45%	1.435	1.495	1.405	0
13 May 2024	1.285	-0.10	-7.22%	1.435	1.435	1.205	0
10 May 2024	1.385	-0.08	-5.46%	1.475	1.485	1.375	0
09 May 2024	1.465	-0.06	-3.93%	1.475	1.515	1.415	0
08 May 2024	1.525	-0.03	-1.93%	1.585	1.595	1.485	0
07 May 2024	1.555	0.15	10.68%	1.435	1.575	1.415	0
06 May 2024	1.405	0.07	5.24%	1.425	1.445	1.365	0
03 May 2024	1.335	0.01	0.75%	1.405	1.505	1.245	0
02 May 2024	1.325	-0.03	-2.21%	1.325	1.385	1.285	0
30 Abr 2024	1.355	-0.08	-5.57%	1.405	1.475	1.345	0
29 Abr 2024	1.435	-0.28	-16.33%	1.705	1.74	1.435	0
26 Abr 2024	1.715	0.71	70.65%	1.83	1.905	1.605	0
25 Abr 2024	1.005	-0.08	-7.37%	0.925	1.005	0.835	21,132
24 Abr 2024	1.085	-0.01	-0.91%	1.095	1.125	1.065	0
23 Abr 2024	1.095	0.11	11.17%	1.025	1.105	1.015	0
22 Abr 2024	0.985	0.00	0.00%	0.98	1.055	0.955	0
19 Abr 2024	0.985	-0.06	-5.74%	0.96	1.045	0.95	0
18 Abr 2024	1.045	0.02	1.95%	1.045	1.055	0.995	0
17 Abr 2024	1.025	0.03	3.02%	0.975	1.085	0.965	0
16 Abr 2024	0.995	-0.16	-13.85%	1.005	1.025	0.965	0
15 Abr 2024	1.155	-0.01	-0.86%	1.13	1.205	1.105	0
12 Abr 2024	1.165	0.06	5.43%	1.165	1.205	1.095	0
11 Abr 2024	1.105	0.11	11.06%	1.045	1.105	1.005	0
10 Abr 2024	0.995	-0.01	-1.00%	1.065	1.095	0.985	0
09 Abr 2024	1.005	0.03	3.08%	0.975	1.105	0.955	0
08 Abr 2024	0.975	0.08	8.94%	0.885	0.985	0.865	0
05 Abr 2024	0.895	-0.04	-4.28%	0.805	0.905	0.785	0
04 Abr 2024	0.935	-0.02	-2.09%	0.985	0.995	0.895	0
03 Abr 2024	0.955	0.02	2.14%	0.95	0.975	0.915	0
02 Abr 2024	0.935	0.11	13.33%	0.98	0.985	0.895	0
28 Mar 2024	0.825	0.02	2.48%	0.815	0.845	0.815	0
27 Mar 2024	0.805	-0.06	-6.94%	0.855	0.865	0.775	0
26 Mar 2024	0.865	0.07	8.81%	0.835	0.885	0.825	0
25 Mar 2024	0.795	-0.02	-2.45%	0.815	0.835	0.755	0
22 Mar 2024	0.815	0.09	12.41%	0.725	0.855	0.70	0
21 Mar 2024	0.725	0.00	0.00%	0.785	0.795	0.715	0
20 Mar 2024	0.725	0.02	2.84%	0.705	0.765	0.705	0
19 Mar 2024	0.705	-0.11	-13.50%	0.745	0.795	0.695	0
18 Mar 2024	0.815	0.28	52.34%	0.605	0.915	0.605	0
15 Mar 2024	0.535	-0.03	-5.31%	0.595	0.615	0.535	0
14 Mar 2024	0.565	0.03	5.61%	0.515	0.585	0.515	0
13 Mar 2024	0.535	0.04	8.08%	0.485	0.535	0.475	0
12 Mar 2024	0.495	0.00	0.00%	0.495	0.515	0.465	0
11 Mar 2024	0.495	0.01	2.06%	0.435	0.505	0.415	0
08 Mar 2024	0.485	0.11	29.33%	0.405	0.485	0.395	0
07 Mar 2024	0.375	0.03	8.70%	0.325	0.375	0.315	0

BPCE 3.94% 12/12/27

Franklin BSP Realty

BNP Paribas Issuance

Bofa Finance Llc Issuer ...

Agricultural Bank of China (PK)

Volta 4.50%20dec26

Plum Acquisition Corpora...

Danimer Scientific

Ellsworth Growth and Inc...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones