ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Franklin BSP Realty Trust Inc

Franklin BSP Realty Trust Inc (FBRT-E)

21.89
0.3841
( 1.79% )
Actualizado: 09:27:04

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.89
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
681
21.69 Rango del Día 21.89
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.51
Precio de Apertura
21.69
Última hora de negociación
09:22:20
Volumen promedio (3 m)
-
Volumen financiero
US$ 14,840
Precio Promedio Ponderado
21.79

FBRT-E Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CTVInnovid Corp
US$ 3.025
(86.73%)
35.31M
SNOWSnowflake Inc
US$ 169.26
(31.09%)
22.87M
ODVOsisko Development Corporation
US$ 1.8222
(23.12%)
696.07k
UTIUniversal Technical Institute Inc
US$ 23.315
(17.22%)
377.4k
DFHDream Finders Homes Inc
US$ 31.935
(14.42%)
534.2k
CATOCato Corp
US$ 4.9381
(-18.78%)
92.01k
CLCOCool Company LTD
US$ 9.20
(-13.53%)
784k
CPACCementos Pacasmayo SAA New
US$ 5.81
(-11.16%)
15.67k
ZIMZIM Integrated Shipping Services Ltd
US$ 24.03
(-11.03%)
5.92M
CPACopa Holdings SA
US$ 96.21
(-9.07%)
373.6k
CTVInnovid Corp
US$ 3.025
(86.73%)
35.31M
SNOWSnowflake Inc
US$ 169.2364
(31.07%)
22.87M
PLTRPalantir Technologies Inc
US$ 62.454
(0.54%)
19.31M
IONQIonQ Inc
US$ 29.8203
(3.33%)
14.9M
NIONIO Inc
US$ 4.695
(0.97%)
14M
JusDePomme JusDePomme 46 segundos hace
These small flipper sellers looks like a donkey
SINC
helpx helpx 54 segundos hace
Yep my target is 0.003 by xmas
CYBL
mankind mankind 55 segundos hace
I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame
snow snow 56 segundos hace
Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.
SPZI
blackhawks blackhawks 1 minuto hace
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
getmoreshares getmoreshares 2 minutos hace
#3 most active! ? https://ih.advfn.com/markets/usotc/regular
CGAC
glenn1919 glenn1919 2 minutos hace
MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
blackhawks blackhawks 2 minutos hace
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
mineanddine mineanddine 2 minutos hace
Dilution scam 
HIRU
FatStrat FatStrat 2 minutos hace
Yes! Wanted some sub 4's but missed my chance doing chores 😠 
UVIX
JusDePomme JusDePomme 2 minutos hace
SINC .0014 wow....super thin level 2
SINC
somberfox somberfox 2 minutos hace
Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.
CLNV
Implanting Implanting 2 minutos hace
Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold
FFMGF
Steady_T Steady_T 2 minutos hace
It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.
AVXL
DiscoverGold DiscoverGold 3 minutos hace
Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic
JusDePomme JusDePomme 3 minutos hace
Sinc looks wow
SINC
Rambo Rell Rambo Rell 3 minutos hace
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
Lacey1 Lacey1 3 minutos hace
Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.
blackhawks blackhawks 3 minutos hace
Pic of MSNBC hosts meeting at Mar a Lago






https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230
Rambo Rell Rambo Rell 3 minutos hace
$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni
ILLR
capgain capgain 3 minutos hace
Don't worry.

Life is good right now, especially for my bookie lol!
MoneyMan MoneyMan 3 minutos hace
Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960
CEOS
PEACHMAN PEACHMAN 3 minutos hace
IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.


https://investor
IFUS