Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Groupe Partouche | PARP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.90 | 02:00:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.90 | 19.90 | 19.90 | 19.90 |
Resumen Histórico PARP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 20.00 | 19.80 | 19.90 | 3,246 | 0.00 | 0.00% |
| 1 Month | 20.60 | 20.60 | 19.80 | 19.98 | 4,146 | -0.70 | -3.40% |
| 3 Months | 21.70 | 22.20 | 19.80 | 20.36 | 2,030 | -1.80 | -8.29% |
| 6 Months | 18.15 | 24.90 | 18.00 | 20.60 | 1,483 | 1.75 | 9.64% |
| 1 Year | 20.80 | 24.90 | 17.15 | 20.80 | 1,167 | -0.90 | -4.33% |
| 3 Years | 23.00 | 26.90 | 16.75 | 20.31 | 1,129 | -3.10 | -13.48% |
| 5 Years | 21.70 | 34.20 | 16.00 | 21.88 | 1,281 | -1.80 | -8.29% |
PARP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.90 | 0.00 | 0.00% | 20.00 | 20.00 | 19.80 | 251 |
| 02 May 2024 | 19.90 | -0.10 | -0.50% | 20.00 | 20.00 | 19.90 | 31 |
| 30 Abr 2024 | 20.00 | 0.10 | 0.50% | 19.80 | 20.00 | 19.80 | 100 |
| 29 Abr 2024 | 19.90 | 0.05 | 0.25% | 19.90 | 19.90 | 19.80 | 12,601 |
| 26 Abr 2024 | 19.85 | -0.35 | -1.73% | 20.20 | 20.20 | 19.85 | 401 |
| 25 Abr 2024 | 20.20 | 0.25 | 1.25% | 19.90 | 20.20 | 19.90 | 1,125 |
| 24 Abr 2024 | 19.95 | -0.15 | -0.75% | 20.20 | 20.20 | 19.95 | 579 |
| 23 Abr 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.20 | 20.10 | 530 |
| 22 Abr 2024 | 20.10 | -0.10 | -0.50% | 20.10 | 20.10 | 20.10 | 37 |
| 19 Abr 2024 | 20.20 | 0.10 | 0.50% | 20.10 | 20.20 | 20.00 | 267 |
| 18 Abr 2024 | 20.10 | 0.20 | 1.01% | 20.00 | 20.10 | 19.95 | 289 |
| 17 Abr 2024 | 19.90 | 0.10 | 0.51% | 19.90 | 19.90 | 19.80 | 70 |
| 16 Abr 2024 | 19.80 | -0.30 | -1.49% | 20.10 | 20.10 | 19.80 | 311 |
| 15 Abr 2024 | 20.10 | 0.25 | 1.26% | 19.95 | 20.20 | 19.90 | 386 |
| 12 Abr 2024 | 19.85 | -0.15 | -0.75% | 19.95 | 20.00 | 19.85 | 5,539 |
| 11 Abr 2024 | 20.00 | 0.00 | 0.00% | 19.95 | 20.20 | 19.95 | 11,074 |
| 10 Abr 2024 | 20.00 | -0.10 | -0.50% | 20.20 | 20.20 | 19.90 | 43,705 |
| 09 Abr 2024 | 20.10 | -0.10 | -0.50% | 20.40 | 20.40 | 19.95 | 629 |
| 08 Abr 2024 | 20.20 | -0.40 | -1.94% | 20.60 | 20.60 | 20.20 | 845 |
