ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Value8 NV

Value8 NV (PREVA)

4.75
0.00
(0.00%)
Cerrado 20 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
4.75
Postura de Compra
4.55
Postura de Venta
4.90
Volume Operado de la Acción
975
4.75 Rango del Día 4.75
4.32 Rango de 52 semanas 5.20
Precio Anterior
4.75
Precio de Apertura
4.75
Última hora de negociación
Volumen promedio (3 m)
117
Volumen financiero
-
Precio Promedio Ponderado
-

PREVA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-2.06185567014.854.854.75794.77627204DE
4-0.25-5554.641174.83182878DE
12-0.15-3.06122448984.95.124.521174.86299057DE
26-0.09-1.859504132234.845.124.522494.89666498DE
520.153.260869565224.65.24.323284.86299643DE
156-1.4-22.76422764236.156.354.163345.10600995DE
260-23.85-83.391608391628.6324.164216.46508275DE

PREVA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Value8 NV?
El precio actual de las acciones de Value8 NV es 4.75 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Value8 NV?
Value8 NV ha negociado en un rango de 4.32 € a 5.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M
sortagreen sortagreen 4 minutos hace
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/470690650_1147232107014991_4788190540114829865_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TqqKxIl0CyEQ7kNvgE_4VQv&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADhB6Q9Cs97CLI1DZ9NCHMh&oh=00_AYCeCzxSaAv9vkx68aSVhgq1vSEcYkYl6fxgZQ4WE9-phA&oe=676BA
NoMoDo NoMoDo 4 minutos hace
It was the reason brought this whole thing up... because, while it isn't a clear conflict of interest... As the saying goes, "you don't sleep with your second cousin even though it is legal in West Virginia."
Now he was only signing the 13G as the authorized representative of BRU...so he may
HMBL
stealofadeal stealofadeal 4 minutos hace
$BLTH Another bump so maybe something brewing? Lets see
BLTH
sortagreen sortagreen 5 minutos hace
Got any examples, klan boy?
shoondale shoondale 5 minutos hace
Happy Holidays stealofadeal. Wishing you and General Enterprise Ventures the best for the upcoming New Year. I hope you thoroughly enjoy the present.
https://static.vecteezy.com/system/resources/thumbnails/003/755/365/small/holidays-greeting-card-for-winter-happy-holidays-fir-tree-branches-f
GEVI
Dead On Arrival Dead On Arrival 5 minutos hace
Do not believe you are correct there. The owner of the calls or puts can exercise their options and you have a chance of being hit on the exercise. Fun facts.
LWLG
maddyandboomer maddyandboomer 6 minutos hace
Not in this company...the good Dr. Nazmiev has super preferred and single handedly has the majority of voting stock....
AXXA
pochemunyet pochemunyet 6 minutos hace
Now a STICKY!
LWLG
Tahoe2468 Tahoe2468 6 minutos hace
They are trying everything they can to not try to pay everyone when the BIG NEWS HITS SOOO scandalous!!!! 
TNXP
freegriff freegriff 6 minutos hace
Hey to all the longs, I held/accumulated this from 2014 until end of 2022 before giving up and pursuing other opportunities ($PLTR among them so not all bad). Just checked back in on the price after so long. Bummed I didn't stick around but just wanted to wish you all the Happiest of Holidays as wel
PLTR
DiscoverGold DiscoverGold 7 minutos hace
Carjockey2 gave you a #3189 mark. Kindly reciprocate.

Happy Holiday Season!

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold
G-ManSoFla G-ManSoFla 7 minutos hace
The REALE money is rolling in now. No pun intended.
NVNI
Alley-oop Alley-oop 7 minutos hace
More users for $GRLT on X and Telegram groups. Only one user on Ihub for $GRLT
GRLT
Dead On Arrival Dead On Arrival 8 minutos hace
He does not have a role going forward after the transition period is over. Per IR.

Yves studying options about where he will reside.

Those are the two answers I received from Ryan Coleman. He answered my questions in a timely manner.
LWLG
tulla236a tulla236a 8 minutos hace
fyi

https://finance.yahoo.com/news/fed-reverse-repo-facility-balances-183900937.html
AMC
Juststoppingby Juststoppingby 8 minutos hace
The share price will move up quickly when Endurion is commercialized, which is just around the corner.

“We believe that this is just the start for small start up that we first backed 10 years ago. We see further growth in 2025 through larger contracts, increased efficiency, additional
CRTG
1-1 is 4 1-1 is 4 8 minutos hace
More dilution yes?
TNXP
northam43 northam43 8 minutos hace
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/20/nvk[x1_Status_Report.PNG
maddyandboomer maddyandboomer 9 minutos hace
Bingo...the other main reason stock price is what it is...
Management's inability to follow thru on anything they say
AXXA
i_like_bb_stock i_like_bb_stock 9 minutos hace
SOAR added 23 tight range reversal to the upside coming
investisseur101 investisseur101 9 minutos hace
you impress me Mister. I would like to understand everything you know about the fundamentals... my passion is more the technical side (TA).. It's always a pleasure to read you

I also the same idea than you..the best for the company its at let the SP run a give us the real worth.. when
HMBL
NoMoDo NoMoDo 9 minutos hace
If you google SMX Ybra, you would find it, but here it is so you don't need to search... https://finance.yahoo.com/news/smx-ybyra-capital-announce-heads-121500090.html As I stated before, since there is a vast different in price of the two companies, they will trade one of their shares for a couple
SMX
Huggy Bear Huggy Bear 9 minutos hace
The pattern of mass selling of toxic debt shares followed by small buys to prop the price back up is predictable at this junction.

Probably the same CONpany financier selling then buying to mask the reality.
IBGR
Lurker3 Lurker3 9 minutos hace
The word fun doesnt exist in ur posts
LWLG
Tr8dervic Tr8dervic 9 minutos hace
Merry Christmas Mystery Z !

Su Consulta Reciente

Delayed Upgrade Clock