ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Value8 NV

Value8 NV (PREVA)

4.86
0.02
(0.41%)
Cerrado 01 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.86
Postura de Compra
4.80
Postura de Venta
4.90
Volume Operado de la Acción
87
4.86 Rango del Día 4.86
4.32 Rango de 52 semanas 5.20
Precio Anterior
4.84
Precio de Apertura
4.86
Última hora de negociación
Volumen promedio (3 m)
181
Volumen financiero
-
Precio Promedio Ponderado
-

PREVA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.061.254.84.864.5810634.60619197DE
4-0.04-0.8163265306124.94.94.583594.70669352DE
12-0.19-3.762376237625.055.054.521814.75309637DE
26-0.04-0.8163265306124.95.14.522754.86181538DE
520.061.254.85.24.323214.84463855DE
156-1.24-20.32786885256.16.24.162994.98972586DE
260-24.14-83.241379310329324.164566.42114152DE

PREVA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Value8 NV?
El precio actual de las acciones de Value8 NV es 4.86 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Value8 NV?
Value8 NV ha negociado en un rango de 4.32 € a 5.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BE0945331669ARKimedes Fonds NV
8.30 €
(43.10%)
125
ALSAFSAFE
0.072 €
(33.58%)
267.41k
IEXIEX Group NV
2.16 €
(27.06%)
12.41k
PROACProactis SA
0.066 €
(25.71%)
216
ALNN6Enensys
1.03 €
(23.80%)
118.24k
EIFDSTour Eiffel DS
0.006 €
(-50.00%)
257.23k
MLWEYWeya
0.013 €
(-29.73%)
150k
NICBSNicox SA
0.0131 €
(-25.99%)
10
ALALOAcheterLouerFR
0.2221 €
(-20.65%)
5.57k
SEQUASequana medical NV
3.06 €
(-13.07%)
623.09k
ATOAtos SE
0.0026 €
(4.00%)
555.36M
ALCYBCybergun
0.0001 €
(0.00%)
127.25M
BCPBanco Comercial Portugues SA
0.4647 €
(-0.06%)
17.83M
LATLatecoere
0.0101 €
(0.00%)
15.38M
EDPEDP SA
3.091 €
(-0.26%)
6.59M
moondogaz moondogaz 3 minutos hace
I live in Tucson..ASU sucks..lol..
HMBL
doc2016 doc2016 4 minutos hace
google gemini ai pro 1.5 says, "
what is a frontend application vs microfrontend




You're asking a great question that gets at the heart of modern web development architecture! Here's a breakdown of the key differences between a traditional frontend applic
gitreal gitreal 4 minutos hace
Maybe someone had a New Year's resolution to try to be more honest.

It won't last, sadly.
NBRI
B60611 B60611 5 minutos hace
Those losers will now be competing with well-funded instys (and to a lesser extent speculators and swing traders who anticipate SP appreciation going into JPM, the Schizo data release, and EMA decision) who also want to buy shares as cheaply, and likely quickly, as possible. That kind of buying pres
JPM
csuck555 csuck555 5 minutos hace
Everyone let's make 2025 the year we break into dollar land. Comment on viral videos about ELTP. Spread the word. Put your entire net worth into it. 
ELTP
GoldenDomain21 GoldenDomain21 5 minutos hace
Enough now @LVerstee from last 6Months you're trying to pull this project down and take it to legal but nothing has been done and only we see bla bla bla.....nothing you have produce here but just talk talk and talk
What did you achieve by knowing company internals details????Nothing
ITUP
WolfOfGrnStreet WolfOfGrnStreet 6 minutos hace
STEADY EDDY CANT control themselves much longer!!!!
XRPUSD
StockItOut StockItOut 6 minutos hace
OK, so you flipped-back-over to the long pumper position... oops forgetting about the pending 2 billion share dilution raise you recently complained about while dumping slander on Marshall. Will you be his buddy insider again dropping unreleased information again too?
MDCE
zab zab 6 minutos hace
I thought at 74, I was old, but I am a youngster in this company.  I just might see 80 and beyond. 
Steady_T Steady_T 8 minutos hace
Good point !!The paper once published will also give cover for new analysts to come out with a BUY recommendation.
AVXL
nowwhat2 nowwhat2 9 minutos hace
The Great Government-Sanctioned Wild Wild West Casino.......

The Department Of Governmental Efficiency 👔
https://investorshub.advfn.com/uimage/uploads/2025/1/1/xwiqrdoge_!_1_3m_Joke_bp_imminent.jpg

Jan. 1st

47 minutes later.......
XRPUSD
againstallodds againstallodds 9 minutos hace
Hilarious to see the backpedaling !!!

When confronted with facts, $20K/month social media promotions don’t stand !!!

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
tdbowieknife tdbowieknife 9 minutos hace
That's freaking hilarious... What "market expectations"??? Lol...

Johnney STILL as not mentioned how he will deal with the Judgments and fraud or FINRA and the SEC.

Lol...

Typical newbie penny stock scammers pump PR...

.

GRLT
firebag1 firebag1 10 minutos hace
wonder what this will do premarket?
BDMD
chrismiss_everyday chrismiss_everyday 11 minutos hace
https://www.marketbeat.com/instant-alerts/anavex-life-sciences-corp-nasdaqavxl-short-interest-update-2025-01-01/

Anavex Life Sciences Corp. (NASDAQ:AVXL - Get Free Report) was the recipient of a significant growth in short interest during the month of December. As of December 15th, th
AVXL
delerious1 delerious1 12 minutos hace
Too funny...hard sell there using the "straw man argument" aka putting your words in my mouth....so ..au contraire...I'm quite happy with everything that NBRI have done in the last year, suits me fine and I'm anticipating quite a lot more
NBRI
TenKay TenKay 12 minutos hace
Crazy day. ASU was one play away from beating Texas.
HMBL
Dumb&dumber4long Dumb&dumber4long 12 minutos hace
I project higher earlier
TNXP
zab zab 14 minutos hace
Good for you, and in a few weeks no matter what comes out of orange shittypants mouth you will have an excuse for it. Nothing ever really matters when you are a trump supporter.  Trump could abandon the Kurds, have the United States Marines abandon their posts, watch those Kurds get slaughtered on t
getmoreshares getmoreshares 15 minutos hace
close data 68m bid at 4- 32m ask at 5
CGAC
jhdf51 jhdf51 15 minutos hace
You too!
COOP
Alley-oop Alley-oop 16 minutos hace
$GRLT Primior Holdings (GRLT) Q3 2024 Financial Results Exceed Market Expectations

https://primior.com/grlt-q3-2024-financial-results/
GRLT
jhdf51 jhdf51 16 minutos hace
It’s all good. I’m just mostly in the club that nothing’s coming back..

JHD
COOP
janice shell janice shell 18 minutos hace
No there weren't. Exactly the same then happened then as happened in '24.

As for prices. Try to figure out what tariffs are, and how they work.
Magnum7419 Magnum7419 18 minutos hace
A False Statement of Fact Was Made in Written Form
Defamation involves a false statement of fact that is presented as true. Neither parody nor statements of opinion can give rise to a libel claim. And true statements also are not libelous because they are tru
AHRO

Su Consulta Reciente

Delayed Upgrade Clock