Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
R185S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 69.58 | -25.82 | -27.06% | 84.57 | 92.61 | 69.06 | 115 |
| 30 May 2024 | 95.40 | -13.21 | -12.16% | 95.05 | 103.76 | 92.02 | 0 |
| 29 May 2024 | 108.61 | -7.16 | -6.18% | 111.49 | 113.34 | 102.16 | 0 |
| 28 May 2024 | 115.77 | -1.48 | -1.26% | 114.52 | 121.15 | 110.61 | 2 |
| 27 May 2024 | 117.25 | 2.83 | 2.47% | 111.66 | 117.25 | 111.53 | 0 |
| 24 May 2024 | 114.42 | -2.18 | -1.87% | 100.21 | 115.93 | 99.10 | 0 |
| 23 May 2024 | 116.60 | 6.61 | 6.01% | 120.52 | 125.89 | 108.63 | 0 |
| 22 May 2024 | 109.99 | 7.75 | 7.58% | 108.35 | 110.32 | 103.37 | 0 |
| 21 May 2024 | 102.24 | -0.95 | -0.92% | 103.05 | 103.95 | 97.25 | 0 |
| 20 May 2024 | 103.19 | 7.72 | 8.09% | 96.69 | 103.75 | 94.86 | 0 |
| 17 May 2024 | 95.47 | -8.77 | -8.41% | 97.69 | 99.06 | 94.13 | 0 |
| 16 May 2024 | 104.24 | 12.08 | 13.11% | 101.23 | 104.24 | 98.61 | 2 |
| 15 May 2024 | 92.16 | 16.17 | 21.28% | 80.83 | 92.79 | 80.04 | 0 |
| 14 May 2024 | 75.99 | 2.10 | 2.84% | 73.63 | 78.23 | 70.77 | 2 |
| 13 May 2024 | 73.89 | 2.95 | 4.16% | 74.80 | 76.44 | 72.38 | 2 |
| 10 May 2024 | 70.94 | 0.76 | 1.08% | 70.80 | 77.19 | 69.58 | 1 |
| 09 May 2024 | 70.18 | 1.72 | 2.51% | 66.63 | 71.04 | 64.93 | 1 |
| 08 May 2024 | 68.46 | -2.61 | -3.67% | 69.22 | 70.81 | 62.65 | 20 |
| 07 May 2024 | 71.07 | 6.90 | 10.75% | 68.13 | 71.59 | 66.44 | 2 |
| 06 May 2024 | 64.17 | 5.63 | 9.62% | 59.04 | 64.17 | 59.04 | 22 |
| 03 May 2024 | 58.54 | 17.06 | 41.13% | 50.13 | 59.57 | 49.15 | 215 |
| 02 May 2024 | 41.48 | -11.67 | -21.96% | 42.49 | 44.78 | 37.60 | 175 |
| 30 Abr 2024 | 53.15 | -4.70 | -8.12% | 59.94 | 60.63 | 53.15 | 51 |
| 29 Abr 2024 | 57.85 | 0.91 | 1.60% | 60.45 | 61.78 | 57.18 | 1 |
| 26 Abr 2024 | 56.94 | 17.93 | 45.96% | 54.56 | 58.92 | 51.03 | 1,821 |
| 25 Abr 2024 | 39.01 | -12.19 | -23.81% | 40.70 | 44.48 | 36.04 | 1,822 |
| 24 Abr 2024 | 51.20 | 3.82 | 8.06% | 53.45 | 55.23 | 49.58 | 75 |
| 23 Abr 2024 | 47.38 | 11.80 | 33.16% | 39.06 | 47.96 | 38.96 | 174 |
| 22 Abr 2024 | 35.58 | -5.73 | -13.87% | 37.49 | 38.88 | 33.74 | 142 |
| 19 Abr 2024 | 41.31 | -16.86 | -28.98% | 43.01 | 50.22 | 41.17 | 0 |
| 18 Abr 2024 | 58.17 | -1.94 | -3.23% | 59.73 | 60.93 | 51.70 | 0 |
| 17 Abr 2024 | 60.11 | -9.45 | -13.59% | 65.26 | 72.76 | 60.11 | 10 |
| 16 Abr 2024 | 69.56 | -23.28 | -25.08% | 67.48 | 70.18 | 64.64 | 2,176 |
| 15 Abr 2024 | 92.84 | -8.80 | -8.66% | 96.82 | 103.32 | 90.40 | 10 |
| 12 Abr 2024 | 101.64 | -1.79 | -1.73% | 120.62 | 123.42 | 95.08 | 95 |
| 11 Abr 2024 | 103.43 | 11.09 | 12.01% | 98.35 | 103.50 | 91.61 | 0 |
| 10 Abr 2024 | 92.34 | -6.32 | -6.41% | 112.07 | 114.24 | 85.00 | 162 |
| 09 Abr 2024 | 98.66 | -8.38 | -7.83% | 107.17 | 112.91 | 94.41 | 0 |
| 08 Abr 2024 | 107.04 | 0.65 | 0.61% | 105.78 | 111.36 | 102.29 | 1 |
| 05 Abr 2024 | 106.39 | -24.94 | -18.99% | 93.54 | 107.12 | 91.14 | 13 |
| 04 Abr 2024 | 131.33 | 7.70 | 6.23% | 123.16 | 134.89 | 123.10 | 0 |
| 03 Abr 2024 | 123.63 | 14.74 | 13.54% | 108.93 | 124.58 | 106.08 | 0 |
| 02 Abr 2024 | 108.89 | -21.63 | -16.57% | 130.57 | 134.04 | 103.20 | 107 |
| 28 Mar 2024 | 130.52 | 3.80 | 3.00% | 131.63 | 135.33 | 129.31 | 10 |
| 27 Mar 2024 | 126.72 | -11.43 | -8.27% | 132.74 | 140.55 | 123.23 | 44 |
| 26 Mar 2024 | 138.15 | 3.00 | 2.22% | 142.51 | 145.20 | 137.73 | 0 |
| 25 Mar 2024 | 135.15 | -3.18 | -2.30% | 138.11 | 140.65 | 124.10 | 34 |
| 22 Mar 2024 | 138.33 | -15.19 | -9.89% | 140.49 | 145.43 | 134.18 | 30 |
| 21 Mar 2024 | 153.52 | 40.63 | 35.99% | 146.60 | 154.88 | 143.35 | 110 |
| 20 Mar 2024 | 112.89 | 5.91 | 5.52% | 110.32 | 117.34 | 108.79 | 2 |
| 19 Mar 2024 | 106.98 | -5.33 | -4.75% | 103.05 | 109.31 | 93.21 | 2 |
| 18 Mar 2024 | 112.31 | 16.42 | 17.12% | 102.57 | 118.65 | 101.86 | 0 |
| 15 Mar 2024 | 95.89 | -21.15 | -18.07% | 110.66 | 119.60 | 93.40 | 113 |
| 14 Mar 2024 | 117.04 | -3.59 | -2.98% | 125.31 | 129.75 | 111.52 | 0 |
| 13 Mar 2024 | 120.63 | -7.78 | -6.06% | 138.74 | 139.83 | 116.90 | 0 |
| 12 Mar 2024 | 128.41 | 13.93 | 12.17% | 122.63 | 134.12 | 112.09 | 107 |
| 11 Mar 2024 | 114.48 | -26.66 | -18.89% | 119.21 | 120.06 | 107.27 | 52 |
| 08 Mar 2024 | 141.14 | -9.60 | -6.37% | 151.46 | 168.63 | 139.00 | 38 |
| 07 Mar 2024 | 150.74 | 19.82 | 15.14% | 118.50 | 152.10 | 115.36 | 37 |
| 06 Mar 2024 | 130.92 | 11.42 | 9.56% | 120.85 | 133.04 | 120.84 | 17 |
| 05 Mar 2024 | 119.50 | -46.68 | -28.09% | 150.76 | 150.95 | 115.55 | 42 |
