Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
R197S | R197S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.56 | 1.445 | 1.605 | 1.45 | 1.56 |
Resumen Histórico R197S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R197S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.45 | -0.11 | -7.05% | 1.56 | 1.605 | 1.445 | 0 |
16 May 2024 | 1.56 | 0.04 | 2.63% | 1.56 | 1.635 | 1.535 | 150 |
15 May 2024 | 1.52 | 0.25 | 19.69% | 1.28 | 1.555 | 1.265 | 0 |
14 May 2024 | 1.27 | -0.25 | -16.45% | 1.35 | 1.46 | 1.245 | 0 |
13 May 2024 | 1.52 | -0.10 | -6.17% | 1.63 | 1.66 | 1.475 | 0 |
10 May 2024 | 1.62 | -0.01 | -0.61% | 1.67 | 1.765 | 1.555 | 3,000 |
09 May 2024 | 1.63 | -0.39 | -19.31% | 1.475 | 1.725 | 1.175 | 3,150 |
08 May 2024 | 2.02 | 0.01 | 0.50% | 2.06 | 2.145 | 1.995 | 0 |
07 May 2024 | 2.01 | 0.09 | 4.69% | 1.97 | 2.065 | 1.945 | 0 |
06 May 2024 | 1.92 | 0.07 | 3.50% | 1.865 | 1.935 | 1.845 | 0 |
03 May 2024 | 1.855 | -0.06 | -3.13% | 1.985 | 2.035 | 1.815 | 0 |
02 May 2024 | 1.915 | 0.22 | 12.98% | 1.75 | 1.945 | 1.685 | 0 |
30 Abr 2024 | 1.695 | 0.06 | 3.67% | 1.645 | 1.745 | 1.635 | 0 |
29 Abr 2024 | 1.635 | -0.03 | -1.51% | 1.67 | 1.745 | 1.565 | 0 |
26 Abr 2024 | 1.66 | 0.06 | 3.75% | 1.60 | 1.705 | 1.515 | 0 |
25 Abr 2024 | 1.60 | -0.09 | -5.33% | 1.63 | 1.70 | 1.555 | 0 |
24 Abr 2024 | 1.69 | 0.03 | 1.81% | 1.72 | 1.785 | 1.655 | 0 |
23 Abr 2024 | 1.66 | 0.18 | 12.16% | 1.56 | 1.675 | 1.505 | 0 |
22 Abr 2024 | 1.48 | 0.05 | 3.50% | 1.49 | 1.535 | 1.445 | 0 |