Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SABE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 09 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 08 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 07 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 06 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 10 |
| 03 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 02 May 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 30 Abr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
| 29 Abr 2024 | 21.20 | 1.20 | 6.00% | 21.20 | 21.20 | 21.20 | 1 |
| 26 Abr 2024 | 20.00 | -1.20 | -5.66% | 21.20 | 21.20 | 20.00 | 3 |
| 25 Abr 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.20 | 21.20 | 6 |
| 24 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 105 |
| 23 Abr 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 20.80 | 25 |
| 22 Abr 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.20 | 21.20 | 2 |
| 19 Abr 2024 | 20.80 | 0.00 | 0.00% | 21.20 | 21.20 | 20.80 | 89 |
| 18 Abr 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 231 |
| 17 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 5 |
| 16 Abr 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 46 |
| 15 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 716 |
| 12 Abr 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 500 |
| 11 Abr 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.60 | 96 |
| 10 Abr 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 1,074 |
| 09 Abr 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 20.20 | 934 |
| 08 Abr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 69 |
| 05 Abr 2024 | 20.40 | 0.60 | 3.03% | 20.40 | 20.40 | 20.40 | 13 |
| 04 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 552 |
| 03 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1 |
| 02 Abr 2024 | 19.80 | 0.20 | 1.02% | 19.80 | 19.80 | 19.80 | 743 |
| 28 Mar 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 27 Mar 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 26 Mar 2024 | 19.60 | 1.00 | 5.38% | 18.10 | 19.60 | 18.10 | 155 |
| 25 Mar 2024 | 18.60 | -1.00 | -5.10% | 18.60 | 18.60 | 18.60 | 69 |
| 22 Mar 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 21 Mar 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 20 Mar 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 19 Mar 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 18 Mar 2024 | 19.60 | 1.10 | 5.95% | 18.60 | 19.60 | 18.60 | 143 |
| 15 Mar 2024 | 18.50 | 0.10 | 0.54% | 18.50 | 18.50 | 18.50 | 53 |
| 14 Mar 2024 | 18.40 | -0.20 | -1.08% | 18.40 | 18.40 | 18.40 | 103 |
| 13 Mar 2024 | 18.60 | -0.20 | -1.06% | 18.60 | 18.60 | 18.60 | 51 |
| 12 Mar 2024 | 18.80 | -0.10 | -0.53% | 18.90 | 18.90 | 18.80 | 260 |
| 11 Mar 2024 | 18.90 | -0.10 | -0.53% | 19.00 | 19.00 | 18.90 | 500 |
| 08 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 6 |
| 07 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 6 |
| 06 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 109 |
| 05 Mar 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 11 |
| 04 Mar 2024 | 19.00 | -0.10 | -0.52% | 19.00 | 19.00 | 19.00 | 197 |
| 01 Mar 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 23 |
| 29 Feb 2024 | 19.10 | -0.50 | -2.55% | 19.10 | 19.10 | 19.10 | 35 |
| 28 Feb 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 27 Feb 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 26 Feb 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 181 |
| 23 Feb 2024 | 19.60 | 0.60 | 3.16% | 19.60 | 19.60 | 19.60 | 189 |
| 22 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 35 |
| 21 Feb 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 42 |
| 20 Feb 2024 | 19.00 | -0.50 | -2.56% | 19.00 | 19.00 | 19.00 | 18 |
| 19 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 11 |
| 16 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 16 |
| 15 Feb 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 19.50 | 100 |
| 14 Feb 2024 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 19.60 | 8 |
| 13 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.10 | 19.50 | 19.10 | 81 |
| 12 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
