Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SAVE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.00 | -0.80 | -1.52% | 53.00 | 53.20 | 52.00 | 1,925 |
| 16 May 2024 | 52.80 | -1.60 | -2.94% | 54.40 | 54.40 | 52.80 | 2,297 |
| 15 May 2024 | 54.40 | 0.20 | 0.37% | 54.20 | 54.60 | 54.00 | 230 |
| 14 May 2024 | 54.20 | 0.60 | 1.12% | 53.60 | 54.20 | 53.40 | 4,502 |
| 13 May 2024 | 53.60 | 0.60 | 1.13% | 53.80 | 54.60 | 53.60 | 2,869 |
| 10 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.20 | 52.80 | 725 |
| 09 May 2024 | 53.00 | 0.00 | 0.00% | 53.20 | 53.20 | 52.80 | 727 |
| 08 May 2024 | 53.00 | 0.60 | 1.15% | 52.40 | 53.20 | 52.40 | 662 |
| 07 May 2024 | 52.40 | 0.20 | 0.38% | 52.20 | 52.40 | 52.20 | 203 |
| 06 May 2024 | 52.20 | 0.20 | 0.38% | 52.00 | 52.20 | 51.80 | 785 |
| 03 May 2024 | 52.00 | 0.00 | 0.00% | 52.40 | 52.40 | 51.60 | 373 |
| 02 May 2024 | 52.00 | -0.80 | -1.52% | 52.60 | 52.60 | 52.00 | 1,161 |
| 30 Abr 2024 | 52.80 | 0.60 | 1.15% | 52.20 | 52.80 | 52.20 | 870 |
| 29 Abr 2024 | 52.20 | -0.20 | -0.38% | 52.20 | 52.80 | 52.20 | 916 |
| 26 Abr 2024 | 52.40 | -0.40 | -0.76% | 52.40 | 53.00 | 52.00 | 1,095 |
| 25 Abr 2024 | 52.80 | -0.60 | -1.12% | 52.80 | 52.80 | 52.80 | 270 |
| 24 Abr 2024 | 53.40 | 1.00 | 1.91% | 52.40 | 53.40 | 51.80 | 2,938 |
| 23 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.20 | 52.40 | 52.00 | 158 |
| 22 Abr 2024 | 52.40 | -0.60 | -1.13% | 52.00 | 52.40 | 52.00 | 140 |
| 19 Abr 2024 | 53.00 | 1.20 | 2.32% | 51.80 | 53.00 | 51.80 | 2,054 |
| 18 Abr 2024 | 51.80 | -0.80 | -1.52% | 52.40 | 52.60 | 51.80 | 357 |
| 17 Abr 2024 | 52.60 | 3.10 | 6.26% | 49.60 | 52.60 | 49.30 | 3,683 |
| 16 Abr 2024 | 49.50 | -1.10 | -2.17% | 50.60 | 50.60 | 49.40 | 3,390 |
| 15 Abr 2024 | 50.60 | -1.00 | -1.94% | 51.20 | 51.20 | 50.60 | 1,708 |
| 12 Abr 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.80 | 51.40 | 414 |
| 11 Abr 2024 | 51.60 | -0.20 | -0.39% | 51.80 | 51.80 | 51.60 | 317 |
| 10 Abr 2024 | 51.80 | -0.40 | -0.77% | 52.20 | 52.40 | 51.80 | 510 |
| 09 Abr 2024 | 52.20 | 1.00 | 1.95% | 51.20 | 52.20 | 51.20 | 2,501 |
| 08 Abr 2024 | 51.20 | 0.00 | 0.00% | 51.40 | 51.40 | 51.00 | 584 |
| 05 Abr 2024 | 51.20 | -0.60 | -1.16% | 51.80 | 52.00 | 51.20 | 1,065 |
| 04 Abr 2024 | 51.80 | 0.40 | 0.78% | 51.80 | 52.40 | 51.20 | 955 |
| 03 Abr 2024 | 51.40 | 0.20 | 0.39% | 51.80 | 52.20 | 51.00 | 1,457 |
| 02 Abr 2024 | 51.20 | 0.00 | 0.00% | 51.40 | 51.60 | 51.00 | 1,796 |
| 28 Mar 2024 | 51.20 | -0.40 | -0.78% | 51.60 | 51.80 | 51.20 | 1,714 |
| 27 Mar 2024 | 51.60 | 0.00 | 0.00% | 51.80 | 51.80 | 51.20 | 501 |
| 26 Mar 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.80 | 51.40 | 358 |
| 25 Mar 2024 | 51.60 | -0.20 | -0.39% | 51.40 | 51.80 | 51.40 | 197 |
| 22 Mar 2024 | 51.80 | 0.40 | 0.78% | 51.40 | 51.80 | 51.00 | 2,376 |
| 21 Mar 2024 | 51.40 | 0.20 | 0.39% | 51.20 | 51.60 | 51.20 | 278 |
| 20 Mar 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 50.60 | 495 |
| 19 Mar 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.40 | 50.80 | 306 |
| 18 Mar 2024 | 51.20 | 0.20 | 0.39% | 51.00 | 51.40 | 51.00 | 6,881 |
| 15 Mar 2024 | 51.00 | -1.20 | -2.30% | 52.00 | 52.00 | 50.80 | 848 |
| 14 Mar 2024 | 52.20 | 0.60 | 1.16% | 51.60 | 52.20 | 51.60 | 276 |
| 13 Mar 2024 | 51.60 | -0.40 | -0.77% | 52.00 | 52.00 | 51.40 | 3,810 |
| 12 Mar 2024 | 52.00 | -0.20 | -0.38% | 52.40 | 52.60 | 51.00 | 1,904 |
| 11 Mar 2024 | 52.20 | 0.00 | 0.00% | 52.00 | 52.60 | 52.00 | 535 |
| 08 Mar 2024 | 52.20 | 0.00 | 0.00% | 51.80 | 52.60 | 51.80 | 1,913 |
| 07 Mar 2024 | 52.20 | 0.00 | 0.00% | 52.20 | 52.20 | 52.00 | 151 |
| 06 Mar 2024 | 52.20 | -0.40 | -0.76% | 52.60 | 52.60 | 52.20 | 166 |
| 05 Mar 2024 | 52.60 | 0.40 | 0.77% | 52.20 | 52.80 | 52.20 | 293 |
| 04 Mar 2024 | 52.20 | -1.00 | -1.88% | 53.20 | 53.20 | 52.20 | 390 |
| 01 Mar 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 39 |
| 29 Feb 2024 | 53.20 | -0.40 | -0.75% | 53.00 | 53.20 | 52.80 | 5,028 |
| 28 Feb 2024 | 53.60 | 0.00 | 0.00% | 53.60 | 53.60 | 53.60 | 0.00 |
| 27 Feb 2024 | 53.60 | 0.40 | 0.75% | 53.20 | 53.80 | 52.80 | 1,354 |
| 26 Feb 2024 | 53.20 | 0.20 | 0.38% | 52.80 | 53.20 | 52.80 | 475 |
| 23 Feb 2024 | 53.00 | 1.00 | 1.92% | 52.00 | 53.00 | 52.00 | 414 |
| 22 Feb 2024 | 52.00 | 0.80 | 1.56% | 51.40 | 52.00 | 51.00 | 977 |
| 21 Feb 2024 | 51.20 | -0.20 | -0.39% | 51.40 | 51.60 | 51.20 | 848 |
| 20 Feb 2024 | 51.40 | -0.60 | -1.15% | 51.80 | 51.80 | 51.20 | 817 |
| 19 Feb 2024 | 52.00 | 0.20 | 0.39% | 51.80 | 52.00 | 51.40 | 761 |
