Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SBMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 14.32 | 0.40 | 2.87% | 14.00 | 14.35 | 14.00 | 481,187 |
| 03 May 2024 | 13.92 | 0.19 | 1.38% | 13.82 | 14.02 | 13.80 | 568,259 |
| 02 May 2024 | 13.73 | -0.22 | -1.58% | 13.93 | 13.93 | 13.69 | 458,060 |
| 30 Abr 2024 | 13.95 | -0.37 | -2.58% | 14.31 | 14.32 | 13.95 | 413,817 |
| 29 Abr 2024 | 14.32 | 0.23 | 1.63% | 14.11 | 14.37 | 14.10 | 362,786 |
| 26 Abr 2024 | 14.09 | -0.01 | -0.07% | 14.21 | 14.24 | 14.09 | 402,837 |
| 25 Abr 2024 | 14.10 | -0.18 | -1.26% | 14.34 | 14.36 | 14.06 | 379,487 |
| 24 Abr 2024 | 14.28 | -0.10 | -0.70% | 14.47 | 14.48 | 14.28 | 338,032 |
| 23 Abr 2024 | 14.38 | -0.14 | -0.96% | 14.52 | 14.54 | 14.36 | 318,398 |
| 22 Abr 2024 | 14.52 | -0.04 | -0.27% | 14.60 | 14.63 | 14.45 | 452,914 |
| 19 Abr 2024 | 14.56 | 0.10 | 0.69% | 14.30 | 14.67 | 14.28 | 608,744 |
| 18 Abr 2024 | 14.46 | 0.05 | 0.35% | 14.44 | 14.47 | 14.18 | 420,642 |
| 17 Abr 2024 | 14.41 | 0.17 | 1.19% | 14.16 | 14.44 | 14.11 | 673,336 |
| 16 Abr 2024 | 14.24 | -0.62 | -4.17% | 14.04 | 14.31 | 13.84 | 802,925 |
| 15 Abr 2024 | 14.86 | 0.01 | 0.07% | 14.60 | 14.92 | 14.39 | 1,150,570 |
| 12 Abr 2024 | 14.85 | 0.21 | 1.43% | 14.69 | 14.89 | 14.67 | 665,979 |
| 11 Abr 2024 | 14.64 | -0.12 | -0.81% | 14.78 | 14.85 | 14.57 | 448,606 |
| 10 Abr 2024 | 14.76 | 0.01 | 0.07% | 14.84 | 14.86 | 14.67 | 507,905 |
| 09 Abr 2024 | 14.75 | -0.13 | -0.87% | 14.89 | 14.91 | 14.73 | 411,139 |
| 08 Abr 2024 | 14.88 | 0.10 | 0.68% | 14.82 | 15.01 | 14.80 | 658,441 |
| 05 Abr 2024 | 14.78 | -0.10 | -0.67% | 14.79 | 14.82 | 14.71 | 473,290 |
| 04 Abr 2024 | 14.88 | 0.01 | 0.07% | 14.89 | 14.89 | 14.74 | 372,450 |
| 03 Abr 2024 | 14.87 | 0.06 | 0.41% | 14.88 | 14.94 | 14.71 | 489,393 |
| 02 Abr 2024 | 14.81 | 0.02 | 0.14% | 14.95 | 14.98 | 14.65 | 639,404 |
| 28 Mar 2024 | 14.79 | 0.20 | 1.37% | 14.60 | 14.87 | 14.54 | 657,133 |
| 27 Mar 2024 | 14.59 | -0.06 | -0.41% | 14.61 | 14.66 | 14.48 | 414,222 |
| 26 Mar 2024 | 14.65 | 0.05 | 0.34% | 14.61 | 14.67 | 14.54 | 562,763 |
| 25 Mar 2024 | 14.60 | 0.33 | 2.31% | 14.40 | 14.63 | 14.39 | 604,610 |
| 22 Mar 2024 | 14.27 | 0.07 | 0.49% | 14.19 | 14.36 | 14.16 | 605,991 |
| 21 Mar 2024 | 14.20 | 0.19 | 1.36% | 14.10 | 14.25 | 14.00 | 859,950 |
| 20 Mar 2024 | 14.01 | -0.04 | -0.28% | 14.05 | 14.10 | 13.99 | 217,027 |
| 19 Mar 2024 | 14.05 | 0.05 | 0.36% | 14.04 | 14.16 | 13.95 | 461,308 |
| 18 Mar 2024 | 14.00 | 0.10 | 0.72% | 13.85 | 14.05 | 13.81 | 778,686 |
| 15 Mar 2024 | 13.90 | 0.09 | 0.65% | 13.82 | 13.93 | 13.78 | 1,224,621 |
| 14 Mar 2024 | 13.81 | -0.02 | -0.14% | 13.86 | 13.93 | 13.77 | 339,011 |
| 13 Mar 2024 | 13.83 | 0.05 | 0.36% | 13.77 | 13.88 | 13.69 | 282,690 |
| 12 Mar 2024 | 13.78 | -0.02 | -0.14% | 13.84 | 13.86 | 13.73 | 393,838 |
| 11 Mar 2024 | 13.80 | -0.11 | -0.79% | 13.87 | 13.89 | 13.69 | 428,046 |
| 08 Mar 2024 | 13.91 | 0.02 | 0.14% | 13.92 | 13.98 | 13.81 | 466,774 |
| 07 Mar 2024 | 13.89 | 0.09 | 0.65% | 13.74 | 13.98 | 13.69 | 661,065 |
| 06 Mar 2024 | 13.80 | 0.10 | 0.73% | 13.65 | 13.84 | 13.62 | 392,808 |
| 05 Mar 2024 | 13.70 | -0.10 | -0.72% | 13.77 | 13.77 | 13.56 | 505,609 |
| 04 Mar 2024 | 13.80 | 0.15 | 1.10% | 13.62 | 13.80 | 13.60 | 623,400 |
| 01 Mar 2024 | 13.65 | 0.51 | 3.88% | 13.12 | 13.75 | 13.02 | 1,345,191 |
| 29 Feb 2024 | 13.14 | 0.26 | 2.02% | 13.14 | 13.44 | 12.87 | 2,061,873 |
| 28 Feb 2024 | 12.88 | -0.13 | -1.00% | 13.05 | 13.05 | 12.86 | 406,915 |
| 27 Feb 2024 | 13.01 | 0.16 | 1.25% | 12.85 | 13.03 | 12.84 | 468,539 |
| 26 Feb 2024 | 12.85 | 0.13 | 1.02% | 12.70 | 12.89 | 12.64 | 485,808 |
| 23 Feb 2024 | 12.72 | 0.08 | 0.63% | 12.63 | 12.73 | 12.62 | 303,922 |
| 22 Feb 2024 | 12.64 | 0.06 | 0.48% | 12.80 | 12.85 | 12.63 | 386,832 |
| 21 Feb 2024 | 12.58 | 0.22 | 1.78% | 12.35 | 12.60 | 12.33 | 463,231 |
| 20 Feb 2024 | 12.36 | -0.14 | -1.12% | 12.46 | 12.50 | 12.30 | 463,959 |
| 19 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 16 Feb 2024 | 12.50 | 0.12 | 0.97% | 12.44 | 12.54 | 12.37 | 482,779 |
| 15 Feb 2024 | 12.38 | 0.18 | 1.48% | 12.23 | 12.40 | 12.23 | 468,625 |
| 14 Feb 2024 | 12.20 | 0.05 | 0.41% | 12.10 | 12.23 | 12.10 | 236,195 |
| 13 Feb 2024 | 12.15 | -0.12 | -0.98% | 12.30 | 12.35 | 12.04 | 356,484 |
| 12 Feb 2024 | 12.27 | 0.34 | 2.85% | 12.00 | 12.31 | 11.98 | 633,877 |
| 09 Feb 2024 | 11.93 | 0.08 | 0.68% | 11.89 | 12.05 | 11.85 | 456,834 |
| 08 Feb 2024 | 11.85 | 0.06 | 0.51% | 11.77 | 11.92 | 11.74 | 316,382 |
| 07 Feb 2024 | 11.79 | -0.07 | -0.59% | 11.89 | 11.92 | 11.75 | 238,697 |
