Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Societe Generale 310523 Decrement 130 | SGG4D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.026 | 0.11% | 23.19 | 11:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.19 | 23.16 |
Resumen Histórico SGG4D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGG4D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.19 | 0.03 | 0.11% | 23.19 | 23.19 | 23.19 | 0 |
| 25 Jul 2024 | 23.16 | -0.10 | -0.43% | 23.16 | 23.16 | 23.16 | 0 |
| 24 Jul 2024 | 23.26 | -0.04 | -0.16% | 23.26 | 23.26 | 23.26 | 0 |
| 23 Jul 2024 | 23.30 | 0.10 | 0.42% | 23.30 | 23.30 | 23.30 | 0 |
| 22 Jul 2024 | 23.20 | 0.01 | 0.02% | 23.20 | 23.20 | 23.20 | 0 |
| 19 Jul 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 18 Jul 2024 | 23.20 | 0.29 | 1.25% | 23.20 | 23.20 | 23.20 | 0 |
| 17 Jul 2024 | 22.91 | 0.26 | 1.16% | 22.91 | 22.91 | 22.91 | 0 |
| 16 Jul 2024 | 22.65 | -0.18 | -0.78% | 22.65 | 22.65 | 22.65 | 0 |
| 15 Jul 2024 | 22.83 | -0.08 | -0.34% | 22.83 | 22.83 | 22.83 | 0 |
| 12 Jul 2024 | 22.90 | 0.32 | 1.40% | 22.90 | 22.90 | 22.90 | 0 |
| 11 Jul 2024 | 22.59 | 0.17 | 0.77% | 22.59 | 22.59 | 22.59 | 0 |
| 10 Jul 2024 | 22.42 | 0.23 | 1.03% | 22.42 | 22.42 | 22.42 | 0 |
| 09 Jul 2024 | 22.19 | -0.51 | -2.24% | 22.19 | 22.19 | 22.19 | 0 |
| 08 Jul 2024 | 22.69 | -0.30 | -1.32% | 22.69 | 22.69 | 22.69 | 0 |
| 05 Jul 2024 | 23.00 | 0.14 | 0.63% | 23.00 | 23.00 | 23.00 | 0 |
| 04 Jul 2024 | 22.85 | 0.55 | 2.47% | 22.85 | 22.85 | 22.85 | 0 |
| 03 Jul 2024 | 22.30 | 0.47 | 2.17% | 22.30 | 22.30 | 22.30 | 0 |
| 02 Jul 2024 | 21.83 | -0.14 | -0.61% | 21.83 | 21.83 | 21.83 | 0 |
| 01 Jul 2024 | 21.97 | 0.65 | 3.05% | 21.97 | 21.97 | 21.97 | 0 |
| 28 Jun 2024 | 21.32 | -0.25 | -1.14% | 21.32 | 21.32 | 21.32 | 0 |
| 27 Jun 2024 | 21.56 | -0.06 | -0.26% | 21.56 | 21.56 | 21.56 | 0 |
