Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SGG4D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.19 | 0.03 | 0.11% | 23.19 | 23.19 | 23.19 | 0 |
| 25 Jul 2024 | 23.16 | -0.10 | -0.43% | 23.16 | 23.16 | 23.16 | 0 |
| 24 Jul 2024 | 23.26 | -0.04 | -0.16% | 23.26 | 23.26 | 23.26 | 0 |
| 23 Jul 2024 | 23.30 | 0.10 | 0.42% | 23.30 | 23.30 | 23.30 | 0 |
| 22 Jul 2024 | 23.20 | 0.01 | 0.02% | 23.20 | 23.20 | 23.20 | 0 |
| 19 Jul 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 18 Jul 2024 | 23.20 | 0.29 | 1.25% | 23.20 | 23.20 | 23.20 | 0 |
| 17 Jul 2024 | 22.91 | 0.26 | 1.16% | 22.91 | 22.91 | 22.91 | 0 |
| 16 Jul 2024 | 22.65 | -0.18 | -0.78% | 22.65 | 22.65 | 22.65 | 0 |
| 15 Jul 2024 | 22.83 | -0.08 | -0.34% | 22.83 | 22.83 | 22.83 | 0 |
| 12 Jul 2024 | 22.90 | 0.32 | 1.40% | 22.90 | 22.90 | 22.90 | 0 |
| 11 Jul 2024 | 22.59 | 0.17 | 0.77% | 22.59 | 22.59 | 22.59 | 0 |
| 10 Jul 2024 | 22.42 | 0.23 | 1.03% | 22.42 | 22.42 | 22.42 | 0 |
| 09 Jul 2024 | 22.19 | -0.51 | -2.24% | 22.19 | 22.19 | 22.19 | 0 |
| 08 Jul 2024 | 22.69 | -0.30 | -1.32% | 22.69 | 22.69 | 22.69 | 0 |
| 05 Jul 2024 | 23.00 | 0.14 | 0.63% | 23.00 | 23.00 | 23.00 | 0 |
| 04 Jul 2024 | 22.85 | 0.55 | 2.47% | 22.85 | 22.85 | 22.85 | 0 |
| 03 Jul 2024 | 22.30 | 0.47 | 2.17% | 22.30 | 22.30 | 22.30 | 0 |
| 02 Jul 2024 | 21.83 | -0.14 | -0.61% | 21.83 | 21.83 | 21.83 | 0 |
| 01 Jul 2024 | 21.97 | 0.65 | 3.05% | 21.97 | 21.97 | 21.97 | 0 |
| 28 Jun 2024 | 21.32 | -0.25 | -1.14% | 21.32 | 21.32 | 21.32 | 0 |
| 27 Jun 2024 | 21.56 | -0.06 | -0.26% | 21.56 | 21.56 | 21.56 | 0 |
| 26 Jun 2024 | 21.62 | -0.06 | -0.27% | 21.62 | 21.62 | 21.62 | 0 |
| 25 Jun 2024 | 21.68 | -0.27 | -1.23% | 21.68 | 21.68 | 21.68 | 0 |
| 24 Jun 2024 | 21.95 | 0.43 | 2.01% | 21.95 | 21.95 | 21.95 | 0 |
| 21 Jun 2024 | 21.52 | -0.31 | -1.40% | 21.52 | 21.52 | 21.52 | 0 |
| 20 Jun 2024 | 21.82 | 0.33 | 1.53% | 21.82 | 21.82 | 21.82 | 0 |
| 19 Jun 2024 | 21.49 | -0.35 | -1.62% | 21.49 | 21.49 | 21.49 | 0 |
| 18 Jun 2024 | 21.85 | 0.02 | 0.07% | 21.85 | 21.85 | 21.85 | 0 |
| 17 Jun 2024 | 21.83 | 0.24 | 1.13% | 21.83 | 21.83 | 21.83 | 0 |
| 14 Jun 2024 | 21.59 | -0.80 | -3.59% | 21.59 | 21.59 | 21.59 | 0 |
| 13 Jun 2024 | 22.39 | -0.37 | -1.64% | 22.39 | 22.39 | 22.39 | 0 |
| 12 Jun 2024 | 22.77 | 0.47 | 2.09% | 22.77 | 22.77 | 22.77 | 0 |
| 11 Jun 2024 | 22.30 | -3.09 | -12.16% | 22.30 | 22.30 | 22.30 | 0 |
| 10 Jun 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 25.39 | 0 |
| 07 Jun 2024 | 25.39 | 0.01 | 0.03% | 25.39 | 25.39 | 25.39 | 0 |
| 06 Jun 2024 | 25.38 | 0.01 | 0.02% | 25.38 | 25.38 | 25.38 | 0 |
| 05 Jun 2024 | 25.38 | -0.42 | -1.62% | 25.38 | 25.38 | 25.38 | 0 |
| 04 Jun 2024 | 25.80 | -0.53 | -2.01% | 25.80 | 25.80 | 25.80 | 0 |
| 03 Jun 2024 | 26.33 | -0.43 | -1.59% | 26.33 | 26.33 | 26.33 | 0 |
| 31 May 2024 | 26.75 | 0.01 | 0.04% | 26.75 | 26.75 | 26.75 | 0 |
| 30 May 2024 | 26.74 | 0.29 | 1.10% | 26.74 | 26.74 | 26.74 | 0 |
| 29 May 2024 | 26.45 | -0.18 | -0.66% | 26.45 | 26.45 | 26.45 | 0 |
| 28 May 2024 | 26.63 | 0.25 | 0.93% | 26.63 | 26.63 | 26.63 | 0 |
| 27 May 2024 | 26.38 | 0.54 | 2.10% | 26.38 | 26.38 | 26.38 | 0 |
| 24 May 2024 | 25.84 | -0.13 | -0.50% | 25.84 | 25.84 | 25.84 | 0 |
| 23 May 2024 | 25.97 | 0.18 | 0.70% | 25.97 | 25.97 | 25.97 | 0 |
| 22 May 2024 | 25.79 | -0.19 | -0.72% | 25.79 | 25.79 | 25.79 | 0 |
| 21 May 2024 | 25.98 | -0.38 | -1.45% | 25.98 | 25.98 | 25.98 | 0 |
| 20 May 2024 | 26.36 | 0.57 | 2.21% | 26.36 | 26.36 | 26.36 | 0 |
| 17 May 2024 | 25.79 | -0.04 | -0.14% | 25.79 | 25.79 | 25.79 | 0 |
| 16 May 2024 | 25.82 | -0.17 | -0.63% | 25.82 | 25.82 | 25.82 | 0 |
