Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Societe Generale 310523 GR 130 | SGG4G | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.031 | 0.13% | 24.75 | 11:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.75 | 24.72 |
Resumen Histórico SGG4G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGG4G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.75 | 0.03 | 0.13% | 24.75 | 24.75 | 24.75 | 0 |
| 25 Jul 2024 | 24.72 | -0.10 | -0.42% | 24.72 | 24.72 | 24.72 | 0 |
| 24 Jul 2024 | 24.82 | -0.04 | -0.14% | 24.82 | 24.82 | 24.82 | 0 |
| 23 Jul 2024 | 24.86 | 0.11 | 0.44% | 24.86 | 24.86 | 24.86 | 0 |
| 22 Jul 2024 | 24.75 | 0.21 | 0.84% | 24.75 | 24.75 | 24.75 | 0 |
| 19 Jul 2024 | 24.54 | -0.19 | -0.75% | 24.54 | 24.54 | 24.54 | 0 |
| 18 Jul 2024 | 24.73 | 0.31 | 1.27% | 24.73 | 24.73 | 24.73 | 0 |
| 17 Jul 2024 | 24.42 | 0.28 | 1.18% | 24.42 | 24.42 | 24.42 | 0 |
| 16 Jul 2024 | 24.13 | -0.19 | -0.76% | 24.13 | 24.13 | 24.13 | 0 |
| 15 Jul 2024 | 24.32 | -0.07 | -0.30% | 24.32 | 24.32 | 24.32 | 0 |
| 12 Jul 2024 | 24.39 | 0.34 | 1.42% | 24.39 | 24.39 | 24.39 | 0 |
| 11 Jul 2024 | 24.05 | 0.19 | 0.78% | 24.05 | 24.05 | 24.05 | 0 |
| 10 Jul 2024 | 23.87 | 0.25 | 1.05% | 23.87 | 23.87 | 23.87 | 0 |
| 09 Jul 2024 | 23.62 | -0.54 | -2.22% | 23.62 | 23.62 | 23.62 | 0 |
| 08 Jul 2024 | 24.15 | -0.31 | -1.27% | 24.15 | 24.15 | 24.15 | 0 |
| 05 Jul 2024 | 24.46 | 0.15 | 0.64% | 24.46 | 24.46 | 24.46 | 0 |
| 04 Jul 2024 | 24.31 | 0.59 | 2.48% | 24.31 | 24.31 | 24.31 | 0 |
| 03 Jul 2024 | 23.72 | 0.51 | 2.18% | 23.72 | 23.72 | 23.72 | 0 |
| 02 Jul 2024 | 23.21 | -0.14 | -0.60% | 23.21 | 23.21 | 23.21 | 0 |
| 01 Jul 2024 | 23.35 | 0.70 | 3.10% | 23.35 | 23.35 | 23.35 | 0 |
| 28 Jun 2024 | 22.65 | -0.26 | -1.13% | 22.65 | 22.65 | 22.65 | 0 |
| 27 Jun 2024 | 22.91 | -0.06 | -0.25% | 22.91 | 22.91 | 22.91 | 0 |
