SGG4G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 24.75 | 0.03 | 0.13% | 24.75 | 24.75 | 24.75 | 0 |
25 Jul 2024 | 24.72 | -0.10 | -0.42% | 24.72 | 24.72 | 24.72 | 0 |
24 Jul 2024 | 24.82 | -0.04 | -0.14% | 24.82 | 24.82 | 24.82 | 0 |
23 Jul 2024 | 24.86 | 0.11 | 0.44% | 24.86 | 24.86 | 24.86 | 0 |
22 Jul 2024 | 24.75 | 0.21 | 0.84% | 24.75 | 24.75 | 24.75 | 0 |
19 Jul 2024 | 24.54 | -0.19 | -0.75% | 24.54 | 24.54 | 24.54 | 0 |
18 Jul 2024 | 24.73 | 0.31 | 1.27% | 24.73 | 24.73 | 24.73 | 0 |
17 Jul 2024 | 24.42 | 0.28 | 1.18% | 24.42 | 24.42 | 24.42 | 0 |
16 Jul 2024 | 24.13 | -0.19 | -0.76% | 24.13 | 24.13 | 24.13 | 0 |
15 Jul 2024 | 24.32 | -0.07 | -0.30% | 24.32 | 24.32 | 24.32 | 0 |
12 Jul 2024 | 24.39 | 0.34 | 1.42% | 24.39 | 24.39 | 24.39 | 0 |
11 Jul 2024 | 24.05 | 0.19 | 0.78% | 24.05 | 24.05 | 24.05 | 0 |
10 Jul 2024 | 23.87 | 0.25 | 1.05% | 23.87 | 23.87 | 23.87 | 0 |
09 Jul 2024 | 23.62 | -0.54 | -2.22% | 23.62 | 23.62 | 23.62 | 0 |
08 Jul 2024 | 24.15 | -0.31 | -1.27% | 24.15 | 24.15 | 24.15 | 0 |
05 Jul 2024 | 24.46 | 0.15 | 0.64% | 24.46 | 24.46 | 24.46 | 0 |
04 Jul 2024 | 24.31 | 0.59 | 2.48% | 24.31 | 24.31 | 24.31 | 0 |
03 Jul 2024 | 23.72 | 0.51 | 2.18% | 23.72 | 23.72 | 23.72 | 0 |
02 Jul 2024 | 23.21 | -0.14 | -0.60% | 23.21 | 23.21 | 23.21 | 0 |
01 Jul 2024 | 23.35 | 0.70 | 3.10% | 23.35 | 23.35 | 23.35 | 0 |
28 Jun 2024 | 22.65 | -0.26 | -1.13% | 22.65 | 22.65 | 22.65 | 0 |
27 Jun 2024 | 22.91 | -0.06 | -0.25% | 22.91 | 22.91 | 22.91 | 0 |
26 Jun 2024 | 22.97 | -0.06 | -0.25% | 22.97 | 22.97 | 22.97 | 0 |
25 Jun 2024 | 23.02 | -0.28 | -1.22% | 23.02 | 23.02 | 23.02 | 0 |
24 Jun 2024 | 23.31 | 0.47 | 2.06% | 23.31 | 23.31 | 23.31 | 0 |
21 Jun 2024 | 22.84 | -0.32 | -1.38% | 22.84 | 22.84 | 22.84 | 0 |
20 Jun 2024 | 23.16 | 0.35 | 1.54% | 23.16 | 23.16 | 23.16 | 0 |
19 Jun 2024 | 22.81 | -0.37 | -1.60% | 22.81 | 22.81 | 22.81 | 0 |
18 Jun 2024 | 23.18 | 0.02 | 0.09% | 23.18 | 23.18 | 23.18 | 0 |
17 Jun 2024 | 23.16 | 0.27 | 1.18% | 23.16 | 23.16 | 23.16 | 0 |
14 Jun 2024 | 22.89 | -0.85 | -3.57% | 22.89 | 22.89 | 22.89 | 0 |
13 Jun 2024 | 23.74 | -0.39 | -1.62% | 23.74 | 23.74 | 23.74 | 0 |
12 Jun 2024 | 24.13 | 0.50 | 2.10% | 24.13 | 24.13 | 24.13 | 0 |
11 Jun 2024 | 23.63 | -1.25 | -5.03% | 23.63 | 23.63 | 23.63 | 0 |
10 Jun 2024 | 24.88 | -2.00 | -7.45% | 24.88 | 24.88 | 24.88 | 0 |
07 Jun 2024 | 26.89 | 0.01 | 0.04% | 26.89 | 26.89 | 26.89 | 0 |
06 Jun 2024 | 26.88 | 0.01 | 0.04% | 26.88 | 26.88 | 26.88 | 0 |
05 Jun 2024 | 26.87 | -0.44 | -1.61% | 26.87 | 26.87 | 26.87 | 0 |
04 Jun 2024 | 27.31 | -0.56 | -2.00% | 27.31 | 27.31 | 27.31 | 0 |
03 Jun 2024 | 27.86 | -0.44 | -1.55% | 27.86 | 27.86 | 27.86 | 0 |
31 May 2024 | 28.30 | 0.02 | 0.05% | 28.30 | 28.30 | 28.30 | 0 |
30 May 2024 | 28.29 | 0.31 | 1.11% | 28.29 | 28.29 | 28.29 | 0 |
29 May 2024 | 27.98 | -0.18 | -0.64% | 27.98 | 27.98 | 27.98 | 0 |
28 May 2024 | 28.16 | 0.26 | 0.95% | 28.16 | 28.16 | 28.16 | 0 |
27 May 2024 | 27.90 | 0.59 | 2.14% | 27.90 | 27.90 | 27.90 | 0 |
24 May 2024 | 27.31 | -0.14 | -0.49% | 27.31 | 27.31 | 27.31 | 0 |
23 May 2024 | 27.45 | 0.20 | 0.72% | 27.45 | 27.45 | 27.45 | 0 |
22 May 2024 | 27.25 | -0.20 | -0.71% | 27.25 | 27.25 | 27.25 | 0 |
21 May 2024 | 27.45 | -0.40 | -1.44% | 27.45 | 27.45 | 27.45 | 0 |
20 May 2024 | 27.85 | 0.61 | 2.26% | 27.85 | 27.85 | 27.85 | 0 |
17 May 2024 | 27.23 | -0.04 | -0.13% | 27.23 | 27.23 | 27.23 | 0 |
16 May 2024 | 27.27 | -0.17 | -0.62% | 27.27 | 27.27 | 27.27 | 0 |