SGTG2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
13 Jun 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
12 Jun 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
11 Jun 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
10 Jun 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
07 Jun 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
06 Jun 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
05 Jun 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
04 Jun 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
03 Jun 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
31 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
30 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
29 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
28 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
27 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
24 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
23 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
22 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
21 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
20 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
17 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
16 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
15 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
14 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
13 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
10 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
09 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
08 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
07 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
06 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
03 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
02 May 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
30 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
29 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
26 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
25 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
24 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
23 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
22 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
19 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
18 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
17 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
16 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
15 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
12 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
11 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
10 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
09 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
08 Abr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
05 Abr 2024 | 70.15 | -0.26 | -0.37% | 70.15 | 70.15 | 70.15 | 0 |
04 Abr 2024 | 70.42 | 0.41 | 0.59% | 70.42 | 70.42 | 70.42 | 0 |
03 Abr 2024 | 70.01 | 0.73 | 1.06% | 70.01 | 70.01 | 70.01 | 0 |
02 Abr 2024 | 69.27 | 2.62 | 3.92% | 69.27 | 69.27 | 69.27 | 0 |
28 Mar 2024 | 66.66 | 0.45 | 0.68% | 66.66 | 66.66 | 66.66 | 0 |
27 Mar 2024 | 66.20 | 0.06 | 0.10% | 66.20 | 66.20 | 66.20 | 0 |
26 Mar 2024 | 66.14 | -0.26 | -0.39% | 66.14 | 66.14 | 66.14 | 0 |
25 Mar 2024 | 66.40 | 0.40 | 0.60% | 66.40 | 66.40 | 66.40 | 0 |
22 Mar 2024 | 66.00 | -0.07 | -0.11% | 66.00 | 66.00 | 66.00 | 0 |
21 Mar 2024 | 66.08 | -0.29 | -0.44% | 66.08 | 66.08 | 66.08 | 0 |
20 Mar 2024 | 66.37 | -0.37 | -0.56% | 66.37 | 66.37 | 66.37 | 0 |
19 Mar 2024 | 66.75 | 1.73 | 2.67% | 66.75 | 66.75 | 66.75 | 0 |
18 Mar 2024 | 65.01 | 0.16 | 0.24% | 65.01 | 65.01 | 65.01 | 0 |