Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 114.20 | -0.60 | -0.52% | 114.80 | 114.90 | 114.20 | 28,143 |
| 17 May 2024 | 114.80 | -0.30 | -0.26% | 113.40 | 114.80 | 113.30 | 44,631 |
| 16 May 2024 | 115.10 | -0.80 | -0.69% | 115.90 | 116.10 | 114.70 | 63,241 |
| 15 May 2024 | 115.90 | -2.40 | -2.03% | 118.50 | 118.50 | 114.50 | 106,999 |
| 14 May 2024 | 118.30 | 2.50 | 2.16% | 115.80 | 118.30 | 114.80 | 52,869 |
| 13 May 2024 | 115.80 | -0.10 | -0.09% | 116.00 | 116.60 | 113.80 | 54,693 |
| 10 May 2024 | 115.90 | -0.20 | -0.17% | 116.80 | 117.90 | 115.90 | 59,126 |
| 09 May 2024 | 116.10 | 2.00 | 1.75% | 114.40 | 116.50 | 114.30 | 39,424 |
| 08 May 2024 | 114.10 | -0.20 | -0.17% | 114.40 | 114.60 | 113.40 | 66,157 |
| 07 May 2024 | 114.30 | 1.40 | 1.24% | 113.70 | 114.40 | 112.80 | 61,598 |
| 06 May 2024 | 112.90 | 0.50 | 0.44% | 112.80 | 113.60 | 112.70 | 56,205 |
| 03 May 2024 | 112.40 | 1.60 | 1.44% | 111.20 | 112.80 | 110.90 | 40,098 |
| 02 May 2024 | 110.80 | -0.40 | -0.36% | 111.30 | 111.80 | 110.00 | 47,374 |
| 30 Abr 2024 | 111.20 | -1.20 | -1.07% | 112.80 | 112.80 | 110.60 | 63,717 |
| 29 Abr 2024 | 112.40 | -1.80 | -1.58% | 114.70 | 114.70 | 111.60 | 54,005 |
| 26 Abr 2024 | 114.20 | 3.00 | 2.70% | 113.80 | 115.20 | 110.90 | 68,593 |
| 25 Abr 2024 | 111.20 | -1.00 | -0.89% | 112.30 | 114.40 | 110.70 | 80,376 |
| 24 Abr 2024 | 112.20 | -5.60 | -4.75% | 119.00 | 119.60 | 112.20 | 78,909 |
| 23 Abr 2024 | 117.80 | 3.00 | 2.61% | 115.50 | 118.10 | 115.20 | 70,499 |
| 22 Abr 2024 | 114.80 | 3.40 | 3.05% | 112.00 | 115.00 | 112.00 | 50,196 |
| 19 Abr 2024 | 111.40 | 1.20 | 1.09% | 109.80 | 111.60 | 109.20 | 31,829 |
| 18 Abr 2024 | 110.20 | -0.40 | -0.36% | 111.20 | 111.20 | 109.80 | 42,110 |
| 17 Abr 2024 | 110.60 | -0.80 | -0.72% | 111.40 | 112.40 | 110.20 | 45,538 |
| 16 Abr 2024 | 111.40 | -1.40 | -1.24% | 112.00 | 112.00 | 110.10 | 39,711 |
| 15 Abr 2024 | 112.80 | -0.80 | -0.70% | 114.00 | 114.50 | 112.70 | 49,982 |
| 12 Abr 2024 | 113.60 | -1.20 | -1.05% | 116.00 | 116.80 | 113.10 | 30,277 |
| 11 Abr 2024 | 114.80 | -1.00 | -0.86% | 115.30 | 116.20 | 113.00 | 62,234 |
| 10 Abr 2024 | 115.80 | -1.20 | -1.03% | 117.80 | 118.60 | 115.80 | 35,380 |
| 09 Abr 2024 | 117.00 | -0.90 | -0.76% | 118.00 | 118.20 | 116.80 | 31,081 |
| 08 Abr 2024 | 117.90 | 2.80 | 2.43% | 115.00 | 118.00 | 115.00 | 50,979 |
| 05 Abr 2024 | 115.10 | -1.60 | -1.37% | 115.30 | 115.40 | 113.70 | 55,463 |
| 04 Abr 2024 | 116.70 | 2.20 | 1.92% | 114.40 | 116.90 | 114.20 | 62,133 |
| 03 Abr 2024 | 114.50 | -2.50 | -2.14% | 116.00 | 116.90 | 114.50 | 52,839 |
| 02 Abr 2024 | 117.00 | -1.60 | -1.35% | 117.40 | 119.60 | 117.00 | 61,313 |
| 28 Mar 2024 | 118.60 | -0.40 | -0.34% | 119.30 | 120.20 | 118.60 | 54,424 |
| 27 Mar 2024 | 119.00 | 2.00 | 1.71% | 117.10 | 119.00 | 116.80 | 46,207 |
| 26 Mar 2024 | 117.00 | 0.60 | 0.52% | 116.60 | 117.00 | 115.80 | 36,026 |
| 25 Mar 2024 | 116.40 | 0.70 | 0.61% | 115.40 | 116.40 | 114.60 | 31,939 |
| 22 Mar 2024 | 115.70 | 1.00 | 0.87% | 114.20 | 116.10 | 114.20 | 42,533 |
| 21 Mar 2024 | 114.70 | -0.20 | -0.17% | 115.60 | 116.00 | 113.50 | 55,906 |
| 20 Mar 2024 | 114.90 | -0.20 | -0.17% | 114.60 | 115.20 | 113.00 | 45,990 |
| 19 Mar 2024 | 115.10 | 0.10 | 0.09% | 115.00 | 115.50 | 114.30 | 40,106 |
| 18 Mar 2024 | 115.00 | -1.00 | -0.86% | 116.70 | 117.00 | 114.80 | 43,641 |
| 15 Mar 2024 | 116.00 | -0.10 | -0.09% | 115.90 | 117.20 | 115.90 | 152,690 |
| 14 Mar 2024 | 116.10 | 0.20 | 0.17% | 116.40 | 116.80 | 114.80 | 44,846 |
| 13 Mar 2024 | 115.90 | -0.50 | -0.43% | 116.40 | 116.90 | 115.50 | 53,284 |
| 12 Mar 2024 | 116.40 | 1.70 | 1.48% | 115.00 | 116.50 | 114.80 | 80,553 |
| 11 Mar 2024 | 114.70 | 2.10 | 1.87% | 112.10 | 115.00 | 111.90 | 74,503 |
| 08 Mar 2024 | 112.60 | -2.20 | -1.92% | 114.30 | 114.60 | 112.60 | 42,254 |
| 07 Mar 2024 | 114.80 | 2.40 | 2.14% | 111.10 | 115.30 | 111.00 | 64,099 |
| 06 Mar 2024 | 112.40 | 1.10 | 0.99% | 110.70 | 112.40 | 110.40 | 81,745 |
| 05 Mar 2024 | 111.30 | -1.80 | -1.59% | 112.90 | 113.40 | 110.90 | 53,902 |
| 04 Mar 2024 | 113.10 | 1.50 | 1.34% | 111.90 | 113.60 | 111.80 | 149,799 |
| 01 Mar 2024 | 111.60 | 2.20 | 2.01% | 109.70 | 113.10 | 108.80 | 75,406 |
| 29 Feb 2024 | 109.40 | 1.30 | 1.20% | 108.10 | 110.10 | 107.70 | 204,330 |
| 28 Feb 2024 | 108.10 | 2.70 | 2.56% | 106.00 | 108.10 | 104.40 | 141,363 |
| 27 Feb 2024 | 105.40 | -8.70 | -7.62% | 107.70 | 109.40 | 105.40 | 2,422,517 |
| 26 Feb 2024 | 114.10 | -0.10 | -0.09% | 114.40 | 114.90 | 113.10 | 48,489 |
| 23 Feb 2024 | 114.20 | -0.40 | -0.35% | 114.60 | 115.20 | 113.60 | 40,191 |
| 22 Feb 2024 | 114.60 | 2.20 | 1.96% | 113.00 | 116.20 | 113.00 | 73,448 |
| 21 Feb 2024 | 112.40 | 0.10 | 0.09% | 112.30 | 112.80 | 111.40 | 25,074 |
