Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SMSGD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 80.41 | 0.00 | 0.00% | 80.41 | 80.41 | 80.41 | 0 |
| 18 Jul 2024 | 80.41 | -0.11 | -0.13% | 80.41 | 80.41 | 80.41 | 0 |
| 17 Jul 2024 | 80.52 | -0.85 | -1.04% | 80.52 | 80.52 | 80.52 | 0 |
| 16 Jul 2024 | 81.36 | 0.86 | 1.06% | 81.36 | 81.36 | 81.36 | 0 |
| 15 Jul 2024 | 80.51 | -0.43 | -0.53% | 80.51 | 80.51 | 80.51 | 0 |
| 12 Jul 2024 | 80.94 | 1.00 | 1.25% | 80.94 | 80.94 | 80.94 | 0 |
| 11 Jul 2024 | 79.94 | 2.37 | 3.06% | 79.94 | 79.94 | 79.94 | 0 |
| 10 Jul 2024 | 77.56 | 0.36 | 0.47% | 77.56 | 77.56 | 77.56 | 0 |
| 09 Jul 2024 | 77.20 | -2.47 | -3.10% | 77.20 | 77.20 | 77.20 | 0 |
| 08 Jul 2024 | 79.67 | 0.37 | 0.47% | 79.67 | 79.67 | 79.67 | 0 |
| 05 Jul 2024 | 79.29 | -0.11 | -0.14% | 79.29 | 79.29 | 79.29 | 0 |
| 04 Jul 2024 | 79.40 | 0.61 | 0.77% | 79.40 | 79.40 | 79.40 | 0 |
| 03 Jul 2024 | 78.79 | 2.39 | 3.13% | 78.79 | 78.79 | 78.79 | 0 |
| 02 Jul 2024 | 76.40 | -0.01 | -0.01% | 76.40 | 76.40 | 76.40 | 0 |
| 01 Jul 2024 | 76.40 | 1.91 | 2.57% | 76.40 | 76.40 | 76.40 | 0 |
| 28 Jun 2024 | 74.49 | -0.60 | -0.80% | 74.49 | 74.49 | 74.49 | 0 |
| 27 Jun 2024 | 75.09 | -0.23 | -0.31% | 75.09 | 75.09 | 75.09 | 0 |
| 26 Jun 2024 | 75.32 | 0.10 | 0.13% | 75.32 | 75.32 | 75.32 | 0 |
| 25 Jun 2024 | 75.23 | 0.16 | 0.21% | 75.23 | 75.23 | 75.23 | 0 |
| 24 Jun 2024 | 75.07 | 0.03 | 0.03% | 75.07 | 75.07 | 75.07 | 0 |
| 21 Jun 2024 | 75.04 | -2.82 | -3.62% | 75.04 | 75.04 | 75.04 | 0 |
| 20 Jun 2024 | 77.86 | 1.29 | 1.68% | 77.86 | 77.86 | 77.86 | 0 |
| 19 Jun 2024 | 76.57 | -0.09 | -0.11% | 76.57 | 76.57 | 76.57 | 0 |
| 18 Jun 2024 | 76.66 | 1.45 | 1.93% | 76.66 | 76.66 | 76.66 | 0 |
| 17 Jun 2024 | 75.21 | 0.97 | 1.31% | 75.21 | 75.21 | 75.21 | 0 |
| 14 Jun 2024 | 74.24 | -3.35 | -4.32% | 74.24 | 74.24 | 74.24 | 0 |
| 13 Jun 2024 | 77.59 | -2.57 | -3.21% | 77.59 | 77.59 | 77.59 | 0 |
| 12 Jun 2024 | 80.16 | 1.66 | 2.11% | 80.16 | 80.16 | 80.16 | 0 |
| 11 Jun 2024 | 78.51 | -1.18 | -1.48% | 78.51 | 78.51 | 78.51 | 0 |
| 10 Jun 2024 | 79.69 | 0.00 | 0.00% | 79.69 | 79.69 | 79.69 | 0 |
| 07 Jun 2024 | 79.69 | -0.89 | -1.10% | 79.69 | 79.69 | 79.69 | 0 |
| 06 Jun 2024 | 80.57 | -0.21 | -0.25% | 80.57 | 80.57 | 80.57 | 0 |
| 05 Jun 2024 | 80.78 | 0.39 | 0.49% | 80.78 | 80.78 | 80.78 | 0 |
| 04 Jun 2024 | 80.38 | -0.51 | -0.63% | 80.38 | 80.38 | 80.38 | 0 |
| 03 Jun 2024 | 80.89 | 0.26 | 0.33% | 80.89 | 80.89 | 80.89 | 0 |
| 31 May 2024 | 80.62 | -0.47 | -0.57% | 80.62 | 80.62 | 80.62 | 0 |
| 30 May 2024 | 81.09 | 0.26 | 0.32% | 81.09 | 81.09 | 81.09 | 0 |
| 29 May 2024 | 80.84 | -0.89 | -1.08% | 80.84 | 80.84 | 80.84 | 0 |
| 28 May 2024 | 81.72 | -0.29 | -0.35% | 81.72 | 81.72 | 81.72 | 0 |
| 27 May 2024 | 82.01 | 0.22 | 0.27% | 82.01 | 82.01 | 82.01 | 0 |
| 24 May 2024 | 81.78 | 0.31 | 0.39% | 81.78 | 81.78 | 81.78 | 0 |
| 23 May 2024 | 81.47 | 1.24 | 1.54% | 81.47 | 81.47 | 81.47 | 0 |
| 22 May 2024 | 80.23 | -0.69 | -0.85% | 80.23 | 80.23 | 80.23 | 0 |
| 21 May 2024 | 80.92 | -0.81 | -0.99% | 80.92 | 80.92 | 80.92 | 0 |
| 20 May 2024 | 81.73 | 0.22 | 0.27% | 81.73 | 81.73 | 81.73 | 0 |
| 17 May 2024 | 81.50 | -0.23 | -0.28% | 81.50 | 81.50 | 81.50 | 0 |
| 16 May 2024 | 81.73 | -1.07 | -1.29% | 81.73 | 81.73 | 81.73 | 0 |
| 15 May 2024 | 82.79 | 1.83 | 2.26% | 82.79 | 82.79 | 82.79 | 0 |
| 14 May 2024 | 80.96 | 0.00 | 0.00% | 80.96 | 80.96 | 80.96 | 0 |
| 13 May 2024 | 80.96 | 0.06 | 0.08% | 80.96 | 80.96 | 80.96 | 0 |
| 10 May 2024 | 80.90 | 0.49 | 0.62% | 80.90 | 80.90 | 80.90 | 0 |
| 09 May 2024 | 80.40 | 0.74 | 0.93% | 80.40 | 80.40 | 80.40 | 0 |
| 08 May 2024 | 79.67 | 1.10 | 1.39% | 79.67 | 79.67 | 79.67 | 0 |
| 07 May 2024 | 78.57 | 0.64 | 0.82% | 78.57 | 78.57 | 78.57 | 0 |
| 06 May 2024 | 77.93 | 0.04 | 0.06% | 77.93 | 77.93 | 77.93 | 0 |
| 03 May 2024 | 77.89 | 2.00 | 2.64% | 77.89 | 77.89 | 77.89 | 0 |
| 02 May 2024 | 75.89 | 1.03 | 1.38% | 75.89 | 75.89 | 75.89 | 0 |
| 30 Abr 2024 | 74.86 | -0.05 | -0.06% | 74.86 | 74.86 | 74.86 | 0 |
| 29 Abr 2024 | 74.90 | -0.56 | -0.74% | 74.90 | 74.90 | 74.90 | 0 |
| 26 Abr 2024 | 75.46 | 4.85 | 6.87% | 75.46 | 75.46 | 75.46 | 0 |
| 25 Abr 2024 | 70.61 | -0.43 | -0.60% | 70.61 | 70.61 | 70.61 | 0 |
| 24 Abr 2024 | 71.04 | 0.36 | 0.50% | 71.04 | 71.04 | 71.04 | 0 |
| 23 Abr 2024 | 70.68 | 0.05 | 0.08% | 70.68 | 70.68 | 70.68 | 0 |
