Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPIE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 36.84 | -0.02 | -0.05% | 36.90 | 36.98 | 36.70 | 133,126 |
| 22 May 2024 | 36.86 | -0.22 | -0.59% | 37.14 | 37.14 | 36.68 | 125,563 |
| 21 May 2024 | 37.08 | 0.12 | 0.32% | 36.96 | 37.08 | 36.66 | 118,439 |
| 20 May 2024 | 36.96 | -0.04 | -0.11% | 37.00 | 37.22 | 36.88 | 94,905 |
| 17 May 2024 | 37.00 | 0.98 | 2.72% | 36.34 | 37.00 | 36.06 | 255,664 |
| 16 May 2024 | 36.02 | -0.20 | -0.55% | 36.24 | 36.40 | 35.72 | 151,365 |
| 15 May 2024 | 36.22 | 0.06 | 0.17% | 36.28 | 36.58 | 35.86 | 187,576 |
| 14 May 2024 | 36.16 | -0.60 | -1.63% | 36.36 | 36.60 | 36.06 | 210,991 |
| 13 May 2024 | 36.76 | 0.00 | 0.00% | 36.88 | 36.94 | 36.48 | 201,209 |
| 10 May 2024 | 36.76 | 0.38 | 1.04% | 36.38 | 36.76 | 36.28 | 131,286 |
| 09 May 2024 | 36.38 | 0.24 | 0.66% | 36.10 | 36.48 | 36.04 | 119,250 |
| 08 May 2024 | 36.14 | 0.52 | 1.46% | 35.60 | 36.20 | 35.54 | 186,849 |
| 07 May 2024 | 35.62 | 0.72 | 2.06% | 35.08 | 35.62 | 34.94 | 184,700 |
| 06 May 2024 | 34.90 | -0.06 | -0.17% | 35.00 | 35.08 | 34.74 | 84,429 |
| 03 May 2024 | 34.96 | 0.52 | 1.51% | 34.50 | 35.06 | 34.46 | 210,235 |
| 02 May 2024 | 34.44 | 0.26 | 0.76% | 34.10 | 34.56 | 34.10 | 177,998 |
| 30 Abr 2024 | 34.18 | -0.16 | -0.47% | 34.34 | 34.52 | 33.66 | 196,252 |
| 29 Abr 2024 | 34.34 | 0.18 | 0.53% | 34.28 | 34.86 | 34.16 | 194,741 |
| 26 Abr 2024 | 34.16 | -0.04 | -0.12% | 34.42 | 34.50 | 33.86 | 223,153 |
| 25 Abr 2024 | 34.20 | 0.20 | 0.59% | 35.00 | 35.00 | 33.32 | 277,524 |
| 24 Abr 2024 | 34.00 | 0.42 | 1.25% | 33.88 | 34.10 | 33.66 | 272,692 |
| 23 Abr 2024 | 33.58 | 0.02 | 0.06% | 33.70 | 33.74 | 33.32 | 147,003 |
| 22 Abr 2024 | 33.56 | -0.20 | -0.59% | 33.92 | 34.02 | 33.42 | 194,683 |
| 19 Abr 2024 | 33.76 | -0.22 | -0.65% | 33.66 | 33.98 | 33.44 | 115,527 |
| 18 Abr 2024 | 33.98 | 0.56 | 1.68% | 33.58 | 34.14 | 33.50 | 143,175 |
| 17 Abr 2024 | 33.42 | -0.16 | -0.48% | 33.56 | 33.96 | 33.42 | 128,826 |
| 16 Abr 2024 | 33.58 | -0.14 | -0.42% | 33.36 | 33.58 | 33.04 | 209,592 |
| 15 Abr 2024 | 33.72 | 0.14 | 0.42% | 33.70 | 34.08 | 33.62 | 135,573 |
| 12 Abr 2024 | 33.58 | -0.20 | -0.59% | 34.04 | 34.16 | 33.44 | 91,171 |
| 11 Abr 2024 | 33.78 | -0.22 | -0.65% | 33.98 | 34.00 | 33.46 | 111,172 |
| 10 Abr 2024 | 34.00 | 0.32 | 0.95% | 33.88 | 34.06 | 33.40 | 198,371 |
| 09 Abr 2024 | 33.68 | -0.68 | -1.98% | 34.30 | 34.30 | 33.68 | 119,701 |
| 08 Abr 2024 | 34.36 | 0.30 | 0.88% | 34.06 | 34.56 | 33.96 | 152,033 |
| 05 Abr 2024 | 34.06 | -0.16 | -0.47% | 33.90 | 34.08 | 33.46 | 351,169 |
| 04 Abr 2024 | 34.22 | -1.14 | -3.22% | 35.40 | 35.42 | 34.16 | 321,517 |
| 03 Abr 2024 | 35.36 | 0.52 | 1.49% | 34.88 | 35.36 | 34.74 | 256,605 |
| 02 Abr 2024 | 34.84 | 0.02 | 0.06% | 34.54 | 35.24 | 34.54 | 235,459 |
| 28 Mar 2024 | 34.82 | 0.16 | 0.46% | 34.72 | 35.10 | 34.52 | 186,455 |
| 27 Mar 2024 | 34.66 | -0.20 | -0.57% | 34.94 | 34.98 | 34.48 | 142,897 |
| 26 Mar 2024 | 34.86 | 0.40 | 1.16% | 34.48 | 34.86 | 34.44 | 289,716 |
| 25 Mar 2024 | 34.46 | -0.16 | -0.46% | 34.70 | 34.74 | 34.44 | 195,957 |
| 22 Mar 2024 | 34.62 | 0.00 | 0.00% | 34.60 | 35.00 | 34.52 | 182,542 |
| 21 Mar 2024 | 34.62 | 0.04 | 0.12% | 34.84 | 34.84 | 34.04 | 208,177 |
| 20 Mar 2024 | 34.58 | -0.10 | -0.29% | 34.48 | 34.68 | 34.30 | 194,250 |
| 19 Mar 2024 | 34.68 | -0.34 | -0.97% | 35.00 | 35.04 | 34.56 | 292,384 |
| 18 Mar 2024 | 35.02 | 0.08 | 0.23% | 35.00 | 35.10 | 34.58 | 343,581 |
| 15 Mar 2024 | 34.94 | -0.22 | -0.63% | 35.04 | 35.38 | 34.94 | 723,846 |
| 14 Mar 2024 | 35.16 | 0.16 | 0.46% | 35.42 | 35.42 | 35.02 | 400,993 |
| 13 Mar 2024 | 35.00 | 0.28 | 0.81% | 34.90 | 35.14 | 34.50 | 473,043 |
| 12 Mar 2024 | 34.72 | 0.90 | 2.66% | 34.04 | 34.72 | 33.86 | 383,683 |
| 11 Mar 2024 | 33.82 | 0.78 | 2.36% | 33.00 | 33.90 | 31.40 | 523,956 |
| 08 Mar 2024 | 33.04 | 0.28 | 0.85% | 32.80 | 33.04 | 32.60 | 206,976 |
| 07 Mar 2024 | 32.76 | 1.96 | 6.36% | 31.50 | 33.40 | 31.48 | 404,734 |
| 06 Mar 2024 | 30.80 | -0.28 | -0.90% | 31.08 | 31.10 | 30.80 | 346,509 |
| 05 Mar 2024 | 31.08 | -0.10 | -0.32% | 31.20 | 31.28 | 30.78 | 121,628 |
| 04 Mar 2024 | 31.18 | 0.38 | 1.23% | 30.90 | 31.18 | 30.74 | 131,017 |
| 01 Mar 2024 | 30.80 | 0.02 | 0.06% | 30.84 | 30.92 | 30.48 | 140,326 |
| 29 Feb 2024 | 30.78 | 0.04 | 0.13% | 30.74 | 30.98 | 30.64 | 423,037 |
| 28 Feb 2024 | 30.74 | -0.28 | -0.90% | 31.08 | 31.08 | 30.72 | 134,857 |
| 27 Feb 2024 | 31.02 | 0.18 | 0.58% | 30.86 | 31.08 | 30.80 | 113,093 |
| 26 Feb 2024 | 30.84 | -0.32 | -1.03% | 31.12 | 31.24 | 30.64 | 135,684 |
