Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext S ENI 070322 GR 087 | SSENG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.135 | 0.83% | 16.38 | 11:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.38 | 16.24 |
Resumen Histórico SSENG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSENG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.24 | 0.29 | 1.84% | 16.24 | 16.24 | 16.24 | 0 |
| 17 Jun 2024 | 15.95 | 0.03 | 0.19% | 15.95 | 15.95 | 15.95 | 0 |
| 14 Jun 2024 | 15.92 | -0.25 | -1.53% | 15.92 | 15.92 | 15.92 | 0 |
| 13 Jun 2024 | 16.17 | -0.26 | -1.61% | 16.17 | 16.17 | 16.17 | 0 |
| 12 Jun 2024 | 16.43 | -0.05 | -0.33% | 16.43 | 16.43 | 16.43 | 0 |
| 11 Jun 2024 | 16.49 | 0.00 | -0.03% | 16.49 | 16.49 | 16.49 | 0 |
| 10 Jun 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 16.49 | 0 |
| 07 Jun 2024 | 16.49 | -0.09 | -0.55% | 16.49 | 16.49 | 16.49 | 0 |
| 06 Jun 2024 | 16.58 | 0.15 | 0.89% | 16.58 | 16.58 | 16.58 | 0 |
| 05 Jun 2024 | 16.43 | -0.08 | -0.48% | 16.43 | 16.43 | 16.43 | 0 |
| 04 Jun 2024 | 16.52 | -0.48 | -2.81% | 16.52 | 16.52 | 16.52 | 0 |
| 03 Jun 2024 | 16.99 | -0.09 | -0.54% | 16.99 | 16.99 | 16.99 | 0 |
| 31 May 2024 | 17.08 | 0.15 | 0.89% | 17.08 | 17.08 | 17.08 | 0 |
| 30 May 2024 | 16.93 | -0.02 | -0.12% | 16.93 | 16.93 | 16.93 | 0 |
| 29 May 2024 | 16.95 | -0.20 | -1.18% | 16.95 | 16.95 | 16.95 | 0 |
| 28 May 2024 | 17.16 | -0.03 | -0.16% | 17.16 | 17.16 | 17.16 | 0 |
| 27 May 2024 | 17.19 | 0.23 | 1.37% | 17.19 | 17.19 | 17.19 | 0 |
| 24 May 2024 | 16.95 | -0.12 | -0.71% | 16.95 | 16.95 | 16.95 | 0 |
| 23 May 2024 | 17.07 | 0.05 | 0.26% | 17.07 | 17.07 | 17.07 | 0 |
| 22 May 2024 | 17.03 | -0.16 | -0.95% | 17.03 | 17.03 | 17.03 | 0 |
| 21 May 2024 | 17.19 | -0.09 | -0.49% | 17.19 | 17.19 | 17.19 | 0 |
| 20 May 2024 | 17.28 | 0.07 | 0.42% | 17.28 | 17.28 | 17.28 | 0 |
