Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SSENG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.78 | 0.00 | 0.03% | 16.78 | 16.78 | 16.78 | 0 |
| 25 Jun 2024 | 16.78 | 0.13 | 0.79% | 16.78 | 16.78 | 16.78 | 0 |
| 24 Jun 2024 | 16.65 | 0.22 | 1.35% | 16.65 | 16.65 | 16.65 | 0 |
| 21 Jun 2024 | 16.42 | -0.23 | -1.39% | 16.42 | 16.42 | 16.42 | 0 |
| 20 Jun 2024 | 16.66 | 0.28 | 1.69% | 16.66 | 16.66 | 16.66 | 0 |
| 19 Jun 2024 | 16.38 | 0.14 | 0.83% | 16.38 | 16.38 | 16.38 | 0 |
| 18 Jun 2024 | 16.24 | 0.29 | 1.84% | 16.24 | 16.24 | 16.24 | 0 |
| 17 Jun 2024 | 15.95 | 0.03 | 0.19% | 15.95 | 15.95 | 15.95 | 0 |
| 14 Jun 2024 | 15.92 | -0.25 | -1.53% | 15.92 | 15.92 | 15.92 | 0 |
| 13 Jun 2024 | 16.17 | -0.26 | -1.61% | 16.17 | 16.17 | 16.17 | 0 |
| 12 Jun 2024 | 16.43 | -0.05 | -0.33% | 16.43 | 16.43 | 16.43 | 0 |
| 11 Jun 2024 | 16.49 | -0.14 | -0.85% | 16.49 | 16.49 | 16.49 | 0 |
| 10 Jun 2024 | 16.63 | 0.14 | 0.82% | 16.63 | 16.63 | 16.63 | 0 |
| 07 Jun 2024 | 16.49 | -0.09 | -0.55% | 16.49 | 16.49 | 16.49 | 0 |
| 06 Jun 2024 | 16.58 | 0.15 | 0.89% | 16.58 | 16.58 | 16.58 | 0 |
| 05 Jun 2024 | 16.43 | -0.08 | -0.48% | 16.43 | 16.43 | 16.43 | 0 |
| 04 Jun 2024 | 16.52 | -0.48 | -2.81% | 16.52 | 16.52 | 16.52 | 0 |
| 03 Jun 2024 | 16.99 | -0.09 | -0.54% | 16.99 | 16.99 | 16.99 | 0 |
| 31 May 2024 | 17.08 | 0.15 | 0.89% | 17.08 | 17.08 | 17.08 | 0 |
| 30 May 2024 | 16.93 | -0.02 | -0.12% | 16.93 | 16.93 | 16.93 | 0 |
| 29 May 2024 | 16.95 | -0.20 | -1.18% | 16.95 | 16.95 | 16.95 | 0 |
| 28 May 2024 | 17.16 | -0.03 | -0.16% | 17.16 | 17.16 | 17.16 | 0 |
| 27 May 2024 | 17.19 | 0.23 | 1.37% | 17.19 | 17.19 | 17.19 | 0 |
| 24 May 2024 | 16.95 | -0.12 | -0.71% | 16.95 | 16.95 | 16.95 | 0 |
| 23 May 2024 | 17.07 | 0.05 | 0.26% | 17.07 | 17.07 | 17.07 | 0 |
| 22 May 2024 | 17.03 | -0.16 | -0.95% | 17.03 | 17.03 | 17.03 | 0 |
| 21 May 2024 | 17.19 | -0.09 | -0.49% | 17.19 | 17.19 | 17.19 | 0 |
| 20 May 2024 | 17.28 | 0.07 | 0.42% | 17.28 | 17.28 | 17.28 | 0 |
| 17 May 2024 | 17.21 | 0.06 | 0.33% | 17.21 | 17.21 | 17.21 | 0 |
| 16 May 2024 | 17.15 | -0.39 | -2.20% | 17.15 | 17.15 | 17.15 | 0 |
| 15 May 2024 | 17.53 | -0.08 | -0.43% | 17.53 | 17.53 | 17.53 | 0 |
| 14 May 2024 | 17.61 | -0.07 | -0.41% | 17.61 | 17.61 | 17.61 | 0 |
| 13 May 2024 | 17.68 | 0.07 | 0.39% | 17.68 | 17.68 | 17.68 | 0 |
| 10 May 2024 | 17.61 | 0.17 | 0.98% | 17.61 | 17.61 | 17.61 | 0 |
| 09 May 2024 | 17.44 | 0.11 | 0.65% | 17.44 | 17.44 | 17.44 | 0 |
| 08 May 2024 | 17.33 | -0.04 | -0.21% | 17.33 | 17.33 | 17.33 | 0 |
| 07 May 2024 | 17.37 | 0.13 | 0.77% | 17.37 | 17.37 | 17.37 | 0 |
| 06 May 2024 | 17.24 | 0.17 | 0.99% | 17.24 | 17.24 | 17.24 | 0 |
| 03 May 2024 | 17.07 | -0.13 | -0.78% | 17.07 | 17.07 | 17.07 | 0 |
| 02 May 2024 | 17.20 | -0.36 | -2.06% | 17.20 | 17.20 | 17.20 | 0 |
| 30 Abr 2024 | 17.56 | -0.16 | -0.90% | 17.56 | 17.56 | 17.56 | 0 |
| 29 Abr 2024 | 17.72 | 0.02 | 0.09% | 17.72 | 17.72 | 17.72 | 0 |
| 26 Abr 2024 | 17.71 | 0.01 | 0.04% | 17.71 | 17.71 | 17.71 | 0 |
| 25 Abr 2024 | 17.70 | 0.02 | 0.12% | 17.70 | 17.70 | 17.70 | 0 |
| 24 Abr 2024 | 17.68 | -0.33 | -1.83% | 17.68 | 17.68 | 17.68 | 0 |
| 23 Abr 2024 | 18.01 | 0.21 | 1.17% | 18.01 | 18.01 | 18.01 | 0 |
| 22 Abr 2024 | 17.80 | 0.09 | 0.54% | 17.80 | 17.80 | 17.80 | 0 |
| 19 Abr 2024 | 17.70 | 0.03 | 0.19% | 17.70 | 17.70 | 17.70 | 0 |
| 18 Abr 2024 | 17.67 | -0.12 | -0.65% | 17.67 | 17.67 | 17.67 | 0 |
| 17 Abr 2024 | 17.79 | 0.15 | 0.86% | 17.79 | 17.79 | 17.79 | 0 |
| 16 Abr 2024 | 17.64 | -0.39 | -2.15% | 17.64 | 17.64 | 17.64 | 0 |
| 15 Abr 2024 | 18.02 | -0.23 | -1.24% | 18.02 | 18.02 | 18.02 | 0 |
| 12 Abr 2024 | 18.25 | 0.48 | 2.69% | 18.25 | 18.25 | 18.25 | 0 |
| 11 Abr 2024 | 17.77 | -0.07 | -0.38% | 17.77 | 17.77 | 17.77 | 0 |
| 10 Abr 2024 | 17.84 | -0.08 | -0.45% | 17.84 | 17.84 | 17.84 | 0 |
| 09 Abr 2024 | 17.92 | -0.08 | -0.44% | 17.92 | 17.92 | 17.92 | 0 |
| 08 Abr 2024 | 18.00 | 0.01 | 0.04% | 18.00 | 18.00 | 18.00 | 0 |
| 05 Abr 2024 | 17.99 | 0.19 | 1.04% | 17.99 | 17.99 | 17.99 | 0 |
| 04 Abr 2024 | 17.81 | 0.20 | 1.13% | 17.81 | 17.81 | 17.81 | 0 |
| 03 Abr 2024 | 17.61 | 0.17 | 0.97% | 17.61 | 17.61 | 17.61 | 0 |
| 02 Abr 2024 | 17.44 | 0.44 | 2.61% | 17.44 | 17.44 | 17.44 | 0 |
