Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SSTEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 67.01 | 1.70 | 2.60% | 67.01 | 67.01 | 67.01 | 0 |
| 30 May 2024 | 65.31 | -0.32 | -0.49% | 65.31 | 65.31 | 65.31 | 0 |
| 29 May 2024 | 65.63 | -0.51 | -0.77% | 65.63 | 65.63 | 65.63 | 0 |
| 28 May 2024 | 66.14 | -0.26 | -0.39% | 66.14 | 66.14 | 66.14 | 0 |
| 27 May 2024 | 66.40 | 0.41 | 0.62% | 66.40 | 66.40 | 66.40 | 0 |
| 24 May 2024 | 65.99 | 0.29 | 0.44% | 65.99 | 65.99 | 65.99 | 0 |
| 23 May 2024 | 65.70 | 0.53 | 0.81% | 65.70 | 65.70 | 65.70 | 0 |
| 22 May 2024 | 65.17 | -1.23 | -1.85% | 65.17 | 65.17 | 65.17 | 0 |
| 21 May 2024 | 66.40 | -0.60 | -0.90% | 66.40 | 66.40 | 66.40 | 0 |
| 20 May 2024 | 67.00 | 0.05 | 0.07% | 67.00 | 67.00 | 67.00 | 0 |
| 17 May 2024 | 66.95 | 0.49 | 0.74% | 66.95 | 66.95 | 66.95 | 0 |
| 16 May 2024 | 66.46 | -1.01 | -1.50% | 66.46 | 66.46 | 66.46 | 0 |
| 15 May 2024 | 67.47 | -0.85 | -1.24% | 67.47 | 67.47 | 67.47 | 0 |
| 14 May 2024 | 68.32 | -0.43 | -0.63% | 68.32 | 68.32 | 68.32 | 0 |
| 13 May 2024 | 68.75 | 0.07 | 0.10% | 68.75 | 68.75 | 68.75 | 0 |
| 10 May 2024 | 68.68 | 0.33 | 0.48% | 68.68 | 68.68 | 68.68 | 0 |
| 09 May 2024 | 68.35 | 1.12 | 1.67% | 68.35 | 68.35 | 68.35 | 0 |
| 08 May 2024 | 67.23 | 0.16 | 0.24% | 67.23 | 67.23 | 67.23 | 0 |
| 07 May 2024 | 67.07 | -0.19 | -0.28% | 67.07 | 67.07 | 67.07 | 0 |
| 06 May 2024 | 67.26 | 0.90 | 1.36% | 67.26 | 67.26 | 67.26 | 0 |
| 03 May 2024 | 66.36 | -0.49 | -0.73% | 66.36 | 66.36 | 66.36 | 0 |
| 02 May 2024 | 66.85 | -1.74 | -2.54% | 66.85 | 66.85 | 66.85 | 0 |
| 30 Abr 2024 | 68.59 | -0.66 | -0.95% | 68.59 | 68.59 | 68.59 | 0 |
| 29 Abr 2024 | 69.25 | -0.23 | -0.33% | 69.25 | 69.25 | 69.25 | 0 |
| 26 Abr 2024 | 69.48 | 1.42 | 2.09% | 69.48 | 69.48 | 69.48 | 0 |
| 25 Abr 2024 | 68.06 | 0.15 | 0.22% | 68.06 | 68.06 | 68.06 | 0 |
| 24 Abr 2024 | 67.91 | 0.00 | 0.00% | 67.91 | 67.91 | 67.91 | 0 |
| 23 Abr 2024 | 67.91 | 0.01 | 0.01% | 67.91 | 67.91 | 67.91 | 0 |
| 22 Abr 2024 | 67.90 | 0.62 | 0.92% | 67.90 | 67.90 | 67.90 | 0 |
| 19 Abr 2024 | 67.28 | -0.14 | -0.21% | 67.28 | 67.28 | 67.28 | 0 |
| 18 Abr 2024 | 67.42 | -0.24 | -0.35% | 67.42 | 67.42 | 67.42 | 0 |
| 17 Abr 2024 | 67.66 | 0.41 | 0.61% | 67.66 | 67.66 | 67.66 | 0 |
| 16 Abr 2024 | 67.25 | -1.04 | -1.52% | 67.25 | 67.25 | 67.25 | 0 |
| 15 Abr 2024 | 68.29 | -0.80 | -1.16% | 68.29 | 68.29 | 68.29 | 0 |
| 12 Abr 2024 | 69.09 | 1.39 | 2.05% | 69.09 | 69.09 | 69.09 | 0 |
| 11 Abr 2024 | 67.70 | -0.38 | -0.56% | 67.70 | 67.70 | 67.70 | 0 |
| 10 Abr 2024 | 68.08 | 0.68 | 1.01% | 68.08 | 68.08 | 68.08 | 0 |
| 09 Abr 2024 | 67.40 | -0.53 | -0.78% | 67.40 | 67.40 | 67.40 | 0 |
| 08 Abr 2024 | 67.93 | 1.13 | 1.69% | 67.93 | 67.93 | 67.93 | 0 |
| 05 Abr 2024 | 66.80 | -0.25 | -0.37% | 66.80 | 66.80 | 66.80 | 0 |
| 04 Abr 2024 | 67.05 | 0.39 | 0.59% | 67.05 | 67.05 | 67.05 | 0 |
| 03 Abr 2024 | 66.66 | 0.70 | 1.06% | 66.66 | 66.66 | 66.66 | 0 |
| 02 Abr 2024 | 65.96 | 2.49 | 3.92% | 65.96 | 65.96 | 65.96 | 0 |
| 28 Mar 2024 | 63.47 | 0.43 | 0.68% | 63.47 | 63.47 | 63.47 | 0 |
| 27 Mar 2024 | 63.04 | 0.06 | 0.10% | 63.04 | 63.04 | 63.04 | 0 |
| 26 Mar 2024 | 62.98 | -0.25 | -0.40% | 62.98 | 62.98 | 62.98 | 0 |
| 25 Mar 2024 | 63.23 | 0.38 | 0.60% | 63.23 | 63.23 | 63.23 | 0 |
| 22 Mar 2024 | 62.85 | -0.07 | -0.11% | 62.85 | 62.85 | 62.85 | 0 |
| 21 Mar 2024 | 62.92 | -0.28 | -0.44% | 62.92 | 62.92 | 62.92 | 0 |
| 20 Mar 2024 | 63.20 | -1.10 | -1.71% | 63.20 | 63.20 | 63.20 | 0 |
| 19 Mar 2024 | 64.30 | 1.67 | 2.67% | 64.30 | 64.30 | 64.30 | 0 |
| 18 Mar 2024 | 62.63 | 0.15 | 0.24% | 62.63 | 62.63 | 62.63 | 0 |
| 15 Mar 2024 | 62.48 | -0.23 | -0.37% | 62.48 | 62.48 | 62.48 | 0 |
| 14 Mar 2024 | 62.71 | 0.97 | 1.57% | 62.71 | 62.71 | 62.71 | 0 |
| 13 Mar 2024 | 61.74 | 1.07 | 1.76% | 61.74 | 61.74 | 61.74 | 0 |
| 12 Mar 2024 | 60.67 | 0.54 | 0.90% | 60.67 | 60.67 | 60.67 | 0 |
| 11 Mar 2024 | 60.13 | 0.08 | 0.13% | 60.13 | 60.13 | 60.13 | 0 |
| 08 Mar 2024 | 60.05 | 0.13 | 0.22% | 60.05 | 60.05 | 60.05 | 0 |
| 07 Mar 2024 | 59.92 | -0.06 | -0.10% | 59.92 | 59.92 | 59.92 | 0 |
| 06 Mar 2024 | 59.98 | 0.82 | 1.39% | 59.98 | 59.98 | 59.98 | 0 |
| 05 Mar 2024 | 59.16 | -0.23 | -0.39% | 59.16 | 59.16 | 59.16 | 0 |
