Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Europe Consumer Discretionary Ucits Etf | STR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.29% | 175.38 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.84 | 175.38 | 175.84 | 175.38 | 174.88 |
Resumen Histórico STR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 175.38 | 0.50 | 0.29% | 175.84 | 175.84 | 175.38 | 13 |
| 20 Jun 2024 | 174.88 | -0.02 | -0.01% | 174.88 | 174.88 | 174.88 | 0 |
| 19 Jun 2024 | 174.90 | 0.32 | 0.18% | 174.62 | 174.90 | 174.62 | 2 |
| 18 Jun 2024 | 174.58 | -0.24 | -0.14% | 176.14 | 176.14 | 174.50 | 86 |
| 17 Jun 2024 | 174.82 | 0.62 | 0.36% | 175.04 | 175.60 | 173.22 | 128 |
| 14 Jun 2024 | 174.20 | -3.40 | -1.91% | 177.28 | 177.28 | 174.20 | 130 |
| 13 Jun 2024 | 177.60 | -0.48 | -0.27% | 179.00 | 179.16 | 177.60 | 32 |
| 12 Jun 2024 | 178.08 | -0.40 | -0.22% | 178.08 | 178.08 | 178.08 | 0 |
| 11 Jun 2024 | 178.48 | -1.62 | -0.90% | 180.64 | 180.64 | 178.18 | 352 |
| 10 Jun 2024 | 180.10 | 0.16 | 0.09% | 179.24 | 180.10 | 179.10 | 3,126 |
| 07 Jun 2024 | 179.94 | -1.72 | -0.95% | 181.86 | 181.86 | 179.94 | 1 |
| 06 Jun 2024 | 181.66 | 0.88 | 0.49% | 181.64 | 181.66 | 181.50 | 236 |
| 05 Jun 2024 | 180.78 | 1.78 | 0.99% | 180.16 | 180.94 | 180.16 | 1,674 |
| 04 Jun 2024 | 179.00 | -0.02 | -0.01% | 179.00 | 179.00 | 179.00 | 0 |
| 03 Jun 2024 | 179.02 | 0.96 | 0.54% | 180.04 | 180.04 | 179.02 | 100 |
| 31 May 2024 | 178.06 | -0.46 | -0.26% | 177.98 | 178.06 | 177.04 | 660 |
| 30 May 2024 | 178.52 | 2.10 | 1.19% | 176.28 | 178.52 | 176.28 | 3,591 |
| 29 May 2024 | 176.42 | -2.42 | -1.35% | 178.14 | 178.14 | 176.42 | 126 |
| 28 May 2024 | 178.84 | -1.74 | -0.96% | 180.96 | 180.96 | 178.84 | 939 |
| 27 May 2024 | 180.58 | 0.92 | 0.51% | 179.68 | 180.58 | 179.68 | 60 |
| 24 May 2024 | 179.66 | 0.12 | 0.07% | 178.54 | 179.66 | 178.54 | 2,971 |
| 23 May 2024 | 179.54 | 0.38 | 0.21% | 180.00 | 180.00 | 179.20 | 1,593 |
